NUTS Historical Data

NUTS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000576
+0.00%
$ 575,503 $ 195
Jan 27, 7 PM $ 0.000576
+0.00%
$ 575,503 $ 195
Jan 27, 6 PM $ 0.000576
+0.00%
$ 575,503 $ 195
Jan 27, 5 PM $ 0.000576
+0.00%
$ 575,503 $ 195
Jan 27, 4 PM $ 0.000576
+0.00%
$ 575,503 $ 319
Jan 27, 12 PM $ 0.000523
+0.00%
$ -- $ 868
Jan 27, 11 AM $ 0.000523
+0.00%
$ 523,278 $ 868
Jan 27, 10 AM $ 0.000523
+0.00%
$ 523,278 $ 868
Jan 27, 9 AM $ 0.000523
+0.00%
$ 523,278 $ 868
Jan 27, 8 AM $ 0.000523
+0.00%
$ 523,278 $ 868
Jan 27, 7 AM $ 0.000523
+0.00%
$ 523,278 $ 868
Jan 27, 6 AM $ 0.000523
-4.27%
$ 523,278 $ 868
Jan 27, 12 AM $ 0.000645
+0.00%
$ 644,902 $ 749
Jan 26, 11 PM $ 0.000645
+0.00%
$ 644,902 $ 749
Jan 26, 10 PM $ 0.000645
+0.00%
$ 644,902 $ 749
Jan 26, 3 PM $ 0.000434
+0.00%
$ 433,674 $ 98
Jan 26, 2 PM $ 0.000434
+0.00%
$ 433,678 $ 104
Jan 26, 1 PM $ 0.000434
+0.00%
$ 433,678 $ 104
Jan 26, 12 PM $ 0.000434
+0.00%
$ 433,678 $ 104
Jan 26, 11 AM $ 0.000434
+0.00%
$ 433,678 $ 104
Jan 26, 10 AM $ 0.000434
+0.00%
$ 433,678 $ 104
Jan 26, 9 AM $ 0.000434
+0.00%
$ 433,678 $ 104
Jan 26, 8 AM $ 0.000434
-0.01%
$ 433,678 $ 104
Jan 26, 7 AM $ 0.000434
+0.00%
$ 433,701 $ 198
Jan 26, 6 AM $ 0.000434
-0.01%
$ 433,701 $ 198
Jan 26, 12 AM $ 0.000511
+0.00%
$ 511,484 $ 96
Jan 25, 11 PM $ 0.000511
+0.00%
$ 511,484 $ 96
Jan 25, 10 PM $ 0.000511
+0.00%
$ 511,484 $ 96
Jan 25, 9 PM $ 0.000511
+0.00%
$ 511,484 $ 96
Jan 25, 8 PM $ 0.000511
+0.00%
$ 511,484 $ 96
Jan 25, 7 PM $ 0.000511
+0.00%
$ 511,484 $ 96
Jan 25, 6 PM $ 0.000511
+0.00%
$ 511,484 $ 96
Jan 25, 5 PM $ 0.000511
+0.00%
$ 511,484 $ 120
Jan 25, 4 PM $ 0.000511
+0.00%
$ 511,484 $ 396
Jan 25, 3 PM $ 0.000511
+0.00%
$ 511,484 $ 469
Jan 25, 2 PM $ 0.000517
+0.00%
$ 517,476 $ 560
Jan 25, 1 PM $ 0.000517
+0.00%
$ 517,476 $ 560
Jan 25, 12 PM $ 0.000517
+0.00%
$ 517,476 $ 560
Jan 25, 11 AM $ 0.000517
+0.00%
$ 517,476 $ 651
Jan 25, 10 AM $ 0.000517
+0.00%
$ 517,476 $ 651
Jan 25, 9 AM $ 0.000517
+0.00%
$ 517,476 $ 651
Jan 25, 8 AM $ 0.000517
+0.00%
$ 517,476 $ 651
Jan 25, 7 AM $ 0.000517
-0.45%
$ 517,476 $ 651
Jan 25, 6 AM $ 0.00052
+0.00%
$ 519,825 $ 190
Jan 25, 5 AM $ 0.00052
+0.00%
$ 519,825 $ 190
Jan 25, 4 AM $ 0.00052
+0.00%
$ 519,825 $ 331
Jan 25, 3 AM $ 0.00052
+0.00%
$ 519,825 $ 390
Jan 25, 2 AM $ 0.00052
+0.00%
$ 519,825 $ 486
Jan 25, 1 AM $ 0.00052
+0.00%
$ 519,825 $ 486
Jan 25, 12 AM $ 0.00052
+0.00%
$ 519,825 $ 486