NUTS Historical Data

NUTS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000606
+0.00%
$ 606,454 $ 213
Jan 22, 7 AM $ 0.000606
+0.00%
$ 606,454 $ 213
Jan 22, 6 AM $ 0.000606
+0.00%
$ 606,454 $ 213
Jan 22, 5 AM $ 0.000606
+0.00%
$ 606,454 $ 213
Jan 22, 4 AM $ 0.000606
+0.00%
$ 606,454 $ 213
Jan 22, 3 AM $ 0.000606
+3.33%
$ 606,454 $ 213
Jan 22, 2 AM $ 0.000587
+0.00%
$ 586,912 $ 192
Jan 22, 1 AM $ 0.00061
+0.00%
$ 609,929 $ 1,631
Jan 22, 12 AM $ 0.00061
+0.00%
$ 609,929 $ 1,631
Jan 21, 11 PM $ 0.00061
+0.00%
$ 609,929 $ 1,631
Jan 21, 10 PM $ 0.00061
+0.00%
$ 609,929 $ 1,631
Jan 21, 9 PM $ 0.00061
-0.05%
$ 609,929 $ 1,631
Jan 21, 8 PM $ 0.00061
-0.01%
$ 610,245 $ 1,818
Jan 21, 7 PM $ 0.00061
-0.44%
$ 610,319 $ 1,868
Jan 21, 6 PM $ 0.000526
-10.41%
$ 525,822 $ 1,668
Jan 21, 11 AM $ 0.000408
+0.00%
$ 408,121 $ 366
Jan 21, 5 AM $ 0.000467
+0.00%
$ 466,720 $ 277
Jan 21, 4 AM $ 0.000467
+0.00%
$ 466,720 $ 277
Jan 21, 3 AM $ 0.000467
+0.00%
$ 466,720 $ 277
Jan 21, 2 AM $ 0.000467
+0.00%
$ 466,720 $ 277
Jan 20, 7 PM $ 0.0004
+0.00%
$ 399,981 $ 48
Jan 20, 6 PM $ 0.0004
+0.00%
$ 399,981 $ 48
Jan 20, 5 PM $ 0.0004
+0.00%
$ 399,981 $ 48
Jan 20, 4 PM $ 0.0004
+0.00%
$ 399,981 $ 48
Jan 20, 3 PM $ 0.0004
+0.00%
$ 399,981 $ 48
Jan 20, 2 PM $ 0.0004
+0.00%
$ 399,981 $ 48
Jan 20, 1 PM $ 0.0004
+0.00%
$ 399,981 $ 121
Jan 20, 12 PM $ 0.0004
+0.00%
$ 399,981 $ 121
Jan 20, 11 AM $ 0.0004
+0.00%
$ 399,981 $ 163
Jan 20, 10 AM $ 0.0004
+0.00%
$ 399,981 $ 163
Jan 20, 9 AM $ 0.0004
+0.00%
$ 399,981 $ 163
Jan 20, 8 AM $ 0.0004
+0.00%
$ 399,981 $ 163
Jan 20, 7 AM $ 0.0004
+0.00%
$ 399,981 $ 163
Jan 20, 6 AM $ 0.000401
+0.37%
$ 401,443 $ 272
Jan 20, 5 AM $ 0.0004
+5.03%
$ 399,981 $ 255
Jan 20, 4 AM $ 0.000381
+0.00%
$ 380,815 $ 215
Jan 20, 3 AM $ 0.000381
+0.00%
$ 380,815 $ 215
Jan 20, 2 AM $ 0.000381
+0.00%
$ 380,815 $ 215
Jan 20, 1 AM $ 0.000381
+0.00%
$ 380,815 $ 215
Jan 20, 12 AM $ 0.000381
+0.00%
$ 380,815 $ 215
Jan 19, 11 PM $ 0.000381
+0.00%
$ 380,815 $ 215
Jan 19, 10 PM $ 0.000381
+0.00%
$ 380,815 $ 215
Jan 19, 9 PM $ 0.000381
-0.97%
$ 380,815 $ 267
Jan 19, 8 PM $ 0.000385
+0.00%
$ 384,554 $ 267
Jan 19, 7 PM $ 0.000387
-8.57%
$ 387,123 $ 316
Jan 19, 1 PM $ 0.000351
-3.22%
$ 350,511 $ 1,053
Jan 19, 12 PM $ 0.000351
+0.00%
$ 350,511 $ 1,253
Jan 19, 6 AM $ 0.000377
+0.00%
$ 377,052 $ 963
Jan 19, 5 AM $ 0.000377
+0.00%
$ 377,052 $ 963
Jan 19, 4 AM $ 0.000377
+0.00%
$ 377,052 $ 963