NUTS Historical Data

NUTS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000377
+0.00%
$ 377,052 $ 963
Jan 19, 2 AM $ 0.000377
+0.00%
$ 377,052 $ 963
Jan 19, 1 AM $ 0.000377
+0.00%
$ 377,052 $ 963
Jan 19, 12 AM $ 0.000377
+0.00%
$ 377,052 $ 963
Jan 18, 11 PM $ 0.000377
+0.00%
$ 377,052 $ 963
Jan 18, 10 PM $ 0.000377
+0.00%
$ 377,052 $ 963
Jan 18, 9 PM $ 0.000377
+0.00%
$ 377,052 $ 999
Jan 18, 5 PM $ 0.000376
+0.00%
$ 376,011 $ 248
Jan 18, 4 PM $ 0.000376
+0.00%
$ 376,011 $ 248
Jan 18, 3 PM $ 0.000376
+0.00%
$ 376,011 $ 248
Jan 18, 2 PM $ 0.000376
+0.00%
$ 376,011 $ 352
Jan 18, 7 AM $ 0.000397
+0.00%
$ 397,108 $ 308
Jan 18, 6 AM $ 0.000397
+0.00%
$ 397,108 $ 406
Jan 18, 5 AM $ 0.000397
+0.00%
$ 397,108 $ 406
Jan 18, 4 AM $ 0.000397
+0.00%
$ 397,108 $ 406
Jan 18, 3 AM $ 0.000397
+0.00%
$ 397,108 $ 406
Jan 17, 8 PM $ 0.000352
+0.00%
$ 351,759 $ 453
Jan 17, 7 PM $ 0.000352
+0.00%
$ 351,759 $ 453
Jan 10, 12 PM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 10, 11 AM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 10, 10 AM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 10, 9 AM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 10, 8 AM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 10, 7 AM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 10, 6 AM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 10, 5 AM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 10, 4 AM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 10, 3 AM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 10, 2 AM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 10, 1 AM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 10, 12 AM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 9, 11 PM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 9, 10 PM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 9, 9 PM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 9, 8 PM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 9, 7 PM $ 0.000251
+0.00%
$ 250,634 $ 20
Jan 9, 6 PM $ 0.000251
+0.00%
$ 250,634 $ 32
Jan 9, 5 PM $ 0.000251
+0.00%
$ 250,634 $ 43
Jan 9, 4 PM $ 0.000251
+0.00%
$ 250,634 $ 43
Jan 9, 3 PM $ 0.000251
+0.00%
$ 250,634 $ 43
Jan 9, 11 AM $ 0.000184
+0.00%
$ 183,725 $ 670
Jan 9, 10 AM $ 0.000184
+0.00%
$ 183,725 $ 670
Jan 9, 9 AM $ 0.000184
+0.00%
$ 183,725 $ 670
Jan 9, 8 AM $ 0.000184
+0.00%
$ 183,725 $ 670
Jan 9, 7 AM $ 0.000184
+0.00%
$ 183,725 $ 670
Jan 9, 6 AM $ 0.000184
+0.00%
$ 183,725 $ 670
Jan 9, 5 AM $ 0.000184
+0.00%
$ 183,725 $ 887
Jan 9, 4 AM $ 0.000184
+0.00%
$ 183,725 $ 887
Jan 9, 3 AM $ 0.000184
+0.00%
$ 183,725 $ 937
Jan 9, 2 AM $ 0.000184
+0.00%
$ 183,725 $ 937