NUTS Historical Data

NUTS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00294
+57.03%
$ 2.94 million $ 2,243
Nov 23, 2025 $ 0.00187
+5.81%
$ 1.87 million $ 1,242
Nov 22, 2025 $ 0.00177
+28.23%
$ 1.77 million $ 1,837
Nov 21, 2025 $ 0.000671
-49.94%
$ 1.38 million $ 15,950
Nov 20, 2025 $ 0.00453
+19.85%
$ 4.53 million $ 1,140
Nov 19, 2025 $ 0.00378
+67.43%
$ 3.78 million $ 1,711
Nov 18, 2025 $ 0.00226
-67.28%
$ 2.26 million $ 6,981
Nov 17, 2025 $ 0.00703
+55.17%
$ 7.03 million $ 5,957
Nov 16, 2025 $ 0.00422
-8.35%
$ 4.22 million $ 6,670
Nov 15, 2025 $ 0.00385
+24.19%
$ 3.85 million $ 2,452
Nov 14, 2025 $ 0.0031
+17.80%
$ 3.1 million $ 4,382
Nov 13, 2025 $ 0.00263
+1.14%
$ 2.63 million $ 21
Nov 12, 2025 $ 0.0026
-18.63%
$ 2.6 million $ 767
Nov 11, 2025 $ 0.00192
-1.08%
$ 1.92 million $ 1,193
Nov 10, 2025 $ 0.00176
-58.76%
$ 1.76 million $ 8,341
Nov 9, 2025 $ 0.00426
+0.35%
$ 4.26 million $ 113
Nov 8, 2025 $ 0.00425
-0.08%
$ 4.25 million $ 188
Nov 7, 2025 $ 0.00465
-5.55%
$ 4.65 million $ 4,051
Nov 6, 2025 $ 0.00182
+7.44%
$ 1.82 million $ 120
Nov 5, 2025 $ 0.00168
+10.10%
$ 1.68 million $ 266
Nov 4, 2025 $ 0.00377
-0.08%
$ 3.77 million $ 89
Nov 3, 2025 $ 0.00378
+36.69%
$ 3.78 million $ 859
Nov 2, 2025 $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 1, 2025 $ 0.00315
-9.23%
$ 3.15 million $ 115
Oct 31, 2025 $ 0.00347
-9.68%
$ 3.47 million $ 127
Oct 30, 2025 $ 0.00476
+0.00%
$ 4.76 million $ 85
Oct 29, 2025 $ 0.00476
+0.01%
$ 4.76 million $ 88
Oct 28, 2025 $ 0.00476
-0.21%
$ 4.76 million $ 229
Oct 27, 2025 $ 0.00477
+0.97%
$ 4.77 million $ 83
Oct 26, 2025 $ 0.00463
-2.51%
$ 4.63 million $ 198
Oct 25, 2025 $ 0.00475
-5.88%
$ 4.75 million $ 88
Oct 24, 2025 $ 0.00504
-2.61%
$ 5.04 million $ 281
Oct 23, 2025 $ 0.00536
-8.11%
$ 5.18 million $ 1,298
Oct 22, 2025 $ 0.0057
+12.47%
$ 5.96 million $ 622
Oct 21, 2025 $ 0.0053
+2.50%
$ 5.06 million $ 1,894
Oct 20, 2025 $ 0.00434
-2.49%
$ 4.34 million $ 359
Oct 19, 2025 $ 0.00445
-14.00%
$ 4.45 million $ 147
Oct 18, 2025 $ 0.00517
-8.36%
$ 5.17 million $ 369
Oct 17, 2025 $ 0.00729
-4.00%
$ 7.29 million $ 793
Oct 16, 2025 $ 0.0076
+27.84%
$ 7.6 million $ 8,634
Oct 15, 2025 $ 0.00571
+29.62%
$ 5.71 million $ 250
Oct 14, 2025 $ 0.00441
-3.62%
$ 4.41 million $ 33
Oct 13, 2025 $ 0.00457
-0.02%
$ 4.57 million $ 0
Oct 12, 2025 $ 0.00457
-20.46%
$ 4.57 million $ 322
Oct 11, 2025 $ 0.00575
-9.28%
$ 5.75 million $ 103
Oct 10, 2025 $ 0.00634
-4.50%
$ 6.34 million $ 597
Oct 9, 2025 $ 0.00679
+36.35%
$ 6.79 million $ 2,507
Oct 8, 2025 $ 0.00525
-6.03%
$ 5.25 million $ 507
Oct 7, 2025 $ 0.00558
-14.02%
$ 5.58 million $ 183
Oct 6, 2025 $ 0.00547
+3.81%
$ 5.47 million $ 2,291