NUTS Historical Data

NUTS Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000158
-4.39%
$ 157,589 $ 1,682
May 7, 9 PM $ 0.000165
+0.01%
$ 164,821 $ 115
May 7, 8 PM $ 0.000165
+0.01%
$ 164,807 $ 157
May 7, 7 PM $ 0.000165
-0.15%
$ 164,798 $ 208
May 7, 6 PM $ 0.000165
+0.00%
$ 165,038 $ 407
May 7, 5 PM $ 0.000165
+0.00%
$ 164,999 $ 407
May 7, 4 PM $ 0.000165
-4.26%
$ 164,999 $ 476
May 7, 3 PM $ 0.000165
-4.27%
$ 164,983 $ 14
May 7, 2 PM $ 0.000172
+5.00%
$ 172,336 $ 20
May 7, 1 PM $ 0.000164
+0.00%
$ 164,123 $ 6,270
May 7, 12 PM $ 0.000164
-0.21%
$ 164,123 $ 6,279
May 7, 11 AM $ 0.000164
+0.00%
$ 164,469 $ 6,690
May 7, 10 AM $ 0.000164
+0.82%
$ 164,469 $ 6,690
May 7, 4 AM $ 0.000265
+0.00%
$ 265,173 $ 0
May 7, 3 AM $ 0.000265
+0.00%
$ 265,173 $ 0
May 7, 2 AM $ 0.000265
+0.00%
$ 265,173 $ 0
May 7, 1 AM $ 0.000265
+0.00%
$ 265,173 $ 0
May 7, 12 AM $ 0.000265
+0.00%
$ 265,173 $ 0
May 6, 11 PM $ 0.000265
+0.00%
$ 265,173 $ 0
May 6, 10 PM $ 0.000265
+0.00%
$ 265,173 $ 0
May 6, 9 PM $ 0.000265
+0.00%
$ 265,173 $ 0
May 6, 8 PM $ 0.000265
+0.00%
$ 265,173 $ 0
May 6, 7 PM $ 0.000265
+0.00%
$ 265,173 $ 0
May 6, 6 PM $ 0.000265
+0.00%
$ 265,173 $ 0
May 6, 5 PM $ 0.000265
+0.00%
$ 265,173 $ 0
May 6, 4 PM $ 0.000265
+0.00%
$ 265,173 $ 0
May 6, 3 PM $ 0.000265
+0.00%
$ 265,173 $ 0
May 6, 2 PM $ 0.000265
+0.00%
$ 265,173 $ 0
May 6, 1 PM $ 0.000265
+0.00%
$ 265,173 $ 47
May 6, 12 PM $ 0.000265
+0.00%
$ 265,173 $ 47
May 6, 11 AM $ 0.000265
+0.00%
$ 265,173 $ 47
May 6, 10 AM $ 0.000265
+0.00%
$ 265,173 $ 47
May 6, 9 AM $ 0.000265
+0.00%
$ 265,173 $ 131
May 6, 8 AM $ 0.000265
+0.00%
$ 265,173 $ 131
May 6, 7 AM $ 0.000265
+0.00%
$ 265,173 $ 131
May 6, 6 AM $ 0.000265
+0.00%
$ 265,173 $ 131
May 6, 5 AM $ 0.000265
+0.00%
$ 265,173 $ 131
May 6, 4 AM $ 0.000265
+0.00%
$ 265,173 $ 131
May 6, 3 AM $ 0.000265
+0.00%
$ 265,320 $ 150
May 6, 2 AM $ 0.000265
+0.00%
$ 265,320 $ 182
May 6, 1 AM $ 0.000265
+0.00%
$ 265,320 $ 203
May 6, 12 AM $ 0.000265
+0.00%
$ 265,320 $ 281
May 5, 11 PM $ 0.000265
+6.13%
$ 265,320 $ 299
May 5, 10 PM $ 0.00025
-8.55%
$ 249,997 $ 2,996
May 5, 9 PM $ 0.000273
-0.06%
$ 273,328 $ 2,996
May 5, 8 PM $ 0.000273
+0.05%
$ 273,486 $ 3,625
May 5, 7 PM $ 0.000273
+0.02%
$ 273,357 $ 3,686
May 5, 6 PM $ 0.000273
+0.00%
$ 273,292 $ 4,732
May 5, 5 PM $ 0.000273
+0.00%
$ 273,292 $ 4,732
May 5, 4 PM $ 0.000273
+0.02%
$ 273,297 $ 4,756