NUTS Historical Data

NUTS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.000127
+0.00%
$ 127,405 $ 77
Jan 6, 8 AM $ 0.000127
+0.00%
$ 127,405 $ 77
Jan 6, 7 AM $ 0.000127
+0.00%
$ 127,405 $ 77
Jan 6, 6 AM $ 0.000127
+0.00%
$ 127,405 $ 97
Jan 6, 5 AM $ 0.000127
+0.00%
$ 127,405 $ 189
Jan 6, 4 AM $ 0.000127
+0.00%
$ 127,405 $ 199
Jan 6, 3 AM $ 0.000127
+0.00%
$ 127,405 $ 199
Jan 6, 2 AM $ 0.000127
+0.00%
$ 127,405 $ 199
Jan 6, 1 AM $ 0.000127
+0.00%
$ 127,405 $ 264
Jan 6, 12 AM $ 0.000127
+0.00%
$ 127,405 $ 264
Jan 5, 11 PM $ 0.000127
+0.00%
$ 127,405 $ 264
Jan 5, 10 PM $ 0.000127
+0.00%
$ 127,405 $ 290
Jan 5, 9 PM $ 0.000127
+0.00%
$ 127,405 $ 290
Jan 5, 8 PM $ 0.000127
+0.00%
$ 127,405 $ 290
Jan 5, 7 PM $ 0.000127
+0.00%
$ 127,405 $ 290
Jan 5, 6 PM $ 0.000122
+0.00%
$ 121,549 $ 290
Jan 5, 5 PM $ 0.000122
+3.94%
$ 121,549 $ 274
Jan 5, 4 PM $ 0.000117
+0.00%
$ 116,947 $ 382
Jan 5, 3 PM $ 0.000117
+0.01%
$ 116,945 $ 708
Jan 5, 2 PM $ 0.000117
+0.00%
$ 116,936 $ 1,377
Jan 5, 1 PM $ 0.000117
+0.00%
$ 116,932 $ 1,377
Jan 5, 12 PM $ 0.000117
+0.00%
$ 116,936 $ 1,659
Jan 5, 11 AM $ 0.000117
+4.53%
$ 116,936 $ 1,659
Jan 5, 5 AM $ 0.000126
+0.00%
$ 126,330 $ 1,531
Jan 5, 4 AM $ 0.000125
+0.00%
$ 125,021 $ 1,531
Jan 5, 3 AM $ 0.000125
+0.00%
$ 125,021 $ 1,579
Jan 5, 2 AM $ 0.000125
+0.00%
$ 125,021 $ 1,579
Jan 5, 1 AM $ 0.000125
+3.73%
$ 125,021 $ 1,731
Jan 5, 12 AM $ 0.000121
+3.30%
$ 120,522 $ 1,697
Jan 4, 11 PM $ 0.000117
+0.00%
$ 116,676 $ 1,677
Jan 4, 10 PM $ 0.000117
+2.86%
$ 116,676 $ 1,651
Jan 4, 9 PM $ 0.000113
+0.00%
$ 113,437 $ 1,651
Jan 4, 8 PM $ 0.000113
+0.00%
$ 113,437 $ 1,651
Jan 4, 7 PM $ 0.000113
-0.01%
$ 113,437 $ 1,696
Jan 4, 12 PM $ 0.000185
-4.68%
$ 185,056 $ 4
Jan 4, 11 AM $ 0.000194
+0.00%
$ 194,148 $ 337
Jan 4, 10 AM $ 0.000194
+0.00%
$ 194,148 $ 337
Jan 4, 9 AM $ 0.000194
+0.00%
$ 194,148 $ 337
Jan 4, 8 AM $ 0.000194
+0.00%
$ 194,154 $ 357
Jan 4, 7 AM $ 0.000194
-0.05%
$ 194,154 $ 357
Jan 4, 1 AM $ 0.000158
+0.00%
$ -- $ 4
Jan 4, 12 AM $ 0.000158
+0.00%
$ -- $ 4
Jan 3, 11 PM $ 0.000158
+0.00%
$ 157,792 $ 4
Jan 3, 10 PM $ 0.000158
+0.00%
$ 157,792 $ 4
Jan 3, 9 PM $ 0.000158
+0.00%
$ 157,792 $ 4
Jan 3, 8 PM $ 0.000158
+0.00%
$ 157,792 $ 4
Jan 3, 7 PM $ 0.000158
+0.00%
$ 157,792 $ 4
Jan 3, 6 PM $ 0.000158
+0.00%
$ 157,792 $ 4
Jan 3, 5 PM $ 0.000158
+0.00%
$ 157,792 $ 4
Jan 3, 4 PM $ 0.000158
+0.00%
$ 157,792 $ 4