NUTS Historical Data

NUTS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000158
+0.00%
$ 157,792 $ 4
Jan 3, 3 PM $ 0.000158
-2.86%
$ 157,792 $ 4
Jan 3, 2 PM $ 0.000162
+0.00%
$ 162,443 $ 2,062
Jan 3, 1 PM $ 0.000162
+0.00%
$ 162,443 $ 2,759
Jan 3, 12 PM $ 0.000162
+0.00%
$ 162,443 $ 3,305
Jan 3, 11 AM $ 0.000162
+0.00%
$ 162,443 $ 4,554
Jan 3, 10 AM $ 0.000162
+0.00%
$ 162,443 $ 4,554
Jan 3, 9 AM $ 0.000162
+0.00%
$ 162,443 $ 5,267
Jan 3, 8 AM $ 0.000162
+1.67%
$ 162,443 $ 6,110
Jan 3, 7 AM $ 0.00016
+0.00%
$ 159,769 $ 6,896
Jan 3, 1 AM $ 0.000124
+0.00%
$ 124,208 $ 1
Jan 3, 12 AM $ 0.000123
+0.00%
$ 122,784 $ 8,866
Jan 2, 11 PM $ 0.000123
+0.00%
$ 122,784 $ 8,866
Jan 2, 10 PM $ 0.000123
+1.86%
$ 122,784 $ 8,847
Jan 2, 9 PM $ 0.000121
+0.00%
$ 120,543 $ 8,847
Jan 2, 3 PM $ 0.000161
-0.52%
$ 160,715 $ 7,645
Jan 2, 2 PM $ 0.00017
+0.00%
$ 169,610 $ 7,645
Jan 2, 11 AM $ 0.000162
+0.00%
$ 161,822 $ 5,728
Jan 2, 5 AM $ 0.00036
+0.00%
$ 359,755 $ 373
Jan 2, 4 AM $ 0.00036
+0.00%
$ 359,755 $ 373
Jan 2, 3 AM $ 0.00036
+0.00%
$ 359,755 $ 373
Jan 2, 2 AM $ 0.00036
+0.00%
$ 359,755 $ 1,049
Jan 2, 1 AM $ 0.00036
+0.00%
$ 359,755 $ 1,049
Jan 2, 12 AM $ 0.00036
+0.00%
$ 359,755 $ 1,381
Jan 1, 11 PM $ 0.00036
+0.00%
$ 359,755 $ 1,643
Jan 1, 10 PM $ 0.00036
+0.00%
$ 359,755 $ 1,643
Jan 1, 9 PM $ 0.00036
+0.00%
$ 359,755 $ 1,643
Jan 1, 8 PM $ 0.000346
+0.00%
$ 345,866 $ 1,601
Jan 1, 7 PM $ 0.000346
+3.27%
$ 345,866 $ 1,601
Jan 1, 6 PM $ 0.000335
+0.00%
$ 334,924 $ 1,545
Jan 1, 5 PM $ 0.000335
+0.00%
$ 334,924 $ 1,545
Jan 1, 4 PM $ 0.000335
+3.62%
$ 334,924 $ 1,601
Jan 1, 3 PM $ 0.000323
-1.51%
$ 323,214 $ 1,514
Jan 1, 2 PM $ 0.000328
+3.24%
$ 328,167 $ 1,514
Jan 1, 1 PM $ 0.000318
+0.00%
$ 317,873 $ 1,459
Jan 1, 12 PM $ 0.000318
+0.00%
$ 317,873 $ 1,459
Jan 1, 11 AM $ 0.000318
+0.00%
$ 317,873 $ 1,459
Jan 1, 10 AM $ 0.000318
+0.00%
$ 317,873 $ 1,459
Jan 1, 9 AM $ 0.000318
+0.00%
$ 317,873 $ 1,459
Jan 1, 8 AM $ 0.000318
-2.54%
$ 317,873 $ 1,459
Jan 1, 7 AM $ 0.000326
+0.00%
$ 326,146 $ 1,416
Jan 1, 6 AM $ 0.000326
-2.27%
$ 326,146 $ 1,416
Dec 31, 11 PM $ 0.000258
+0.00%
$ 258,430 $ 85
Dec 31, 10 PM $ 0.000258
+0.00%
$ 258,430 $ 85
Dec 31, 9 PM $ 0.000258
+0.00%
$ 258,430 $ 85
Dec 31, 8 PM $ 0.000258
-1.84%
$ 258,430 $ 85
Dec 31, 7 PM $ 0.000263
+0.00%
$ 263,283 $ 56
Dec 31, 6 PM $ 0.000263
+0.00%
$ 263,283 $ 56
Dec 31, 5 PM $ 0.000263
+1.85%
$ 263,283 $ 56
Dec 31, 4 PM $ 0.000254
+0.00%
$ 253,747 $ 66