NUTS Historical Data

NUTS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000372
+0.00%
$ 372,295 $ 100
Dec 16, 7 AM $ 0.000372
+0.00%
$ 372,295 $ 100
Dec 16, 6 AM $ 0.000372
+0.00%
$ 372,295 $ 100
Dec 16, 5 AM $ 0.000372
-0.92%
$ 372,295 $ 88
Dec 16, 4 AM $ 0.000376
+0.00%
$ 375,735 $ 88
Dec 16, 3 AM $ 0.000376
+0.00%
$ 375,735 $ 88
Dec 16, 2 AM $ 0.000376
+0.00%
$ 375,735 $ 88
Dec 16, 1 AM $ 0.000376
+0.00%
$ 375,735 $ 288
Dec 16, 12 AM $ 0.000376
+0.00%
$ 375,735 $ 288
Dec 15, 11 PM $ 0.000376
+0.00%
$ 375,735 $ 288
Dec 15, 10 PM $ 0.000376
+0.00%
$ 375,735 $ 425
Dec 15, 9 PM $ 0.000376
+0.00%
$ 375,735 $ 727
Dec 15, 8 PM $ 0.000376
+0.00%
$ 375,735 $ 1,239
Dec 15, 7 PM $ 0.000373
-0.34%
$ 373,081 $ 2,388
Dec 15, 6 PM $ 0.000374
+0.00%
$ 374,357 $ 2,388
Dec 15, 5 PM $ 0.000374
+0.00%
$ 374,357 $ 3,355
Dec 15, 4 PM $ 0.000374
+0.00%
$ 374,357 $ 3,609
Dec 15, 3 PM $ 0.000374
+0.00%
$ 374,357 $ 3,833
Dec 15, 9 AM $ 0.000353
+0.00%
$ 352,589 $ 4,278
Dec 15, 8 AM $ 0.000353
+0.00%
$ 352,589 $ 4,278
Dec 15, 7 AM $ 0.000353
+0.00%
$ 352,589 $ 4,278
Dec 15, 1 AM $ 0.000298
+0.00%
$ 297,595 $ 5,065
Dec 15, 12 AM $ 0.000298
+0.00%
$ 297,595 $ 5,496
Dec 14, 9 PM $ 0.000276
+0.46%
$ 276,083 $ 5,439
Dec 14, 8 PM $ 0.00028
+0.00%
$ 280,154 $ 4,198
Dec 14, 7 PM $ 0.000289
+0.00%
$ 288,631 $ 4,198
Dec 14, 1 PM $ 0.000519
+0.00%
$ 518,504 $ 1,759
Dec 14, 12 PM $ 0.000519
+0.00%
$ 518,504 $ 1,759
Dec 14, 11 AM $ 0.000519
+0.00%
$ 518,504 $ 1,830
Dec 14, 10 AM $ 0.000519
+0.00%
$ 518,504 $ 2,245
Dec 14, 9 AM $ 0.000533
+0.00%
$ 532,956 $ 2,121
Dec 14, 8 AM $ 0.000533
+0.00%
$ 532,956 $ 2,121
Dec 14, 7 AM $ 0.000533
+2.00%
$ 532,956 $ 2,193
Dec 14, 6 AM $ 0.000523
+0.00%
$ 522,503 $ 2,133
Dec 14, 5 AM $ 0.000523
+0.00%
$ 522,503 $ 1,810
Dec 14, 12 AM $ 0.000534
+0.00%
$ -- $ 772
Dec 13, 11 PM $ 0.000534
+0.00%
$ 533,636 $ 772
Dec 13, 9 PM $ 0.000559
+0.00%
$ 559,180 $ 635
Dec 13, 8 PM $ 0.000559
+0.00%
$ 559,180 $ 635
Dec 13, 7 PM $ 0.000559
+0.00%
$ 559,180 $ 635
Dec 13, 6 PM $ 0.000559
+0.00%
$ 559,180 $ 635
Dec 13, 5 PM $ 0.000559
+0.00%
$ 559,180 $ 785
Dec 13, 4 PM $ 0.000559
+0.00%
$ 559,180 $ 4,275
Dec 13, 9 AM $ 0.000697
+0.00%
$ 696,786 $ 3,895
Dec 13, 8 AM $ 0.000697
+0.00%
$ 696,786 $ 3,895
Dec 13, 7 AM $ 0.000726
+0.00%
$ 726,286 $ 3,895
Dec 13, 6 AM $ 0.000726
+0.00%
$ 726,286 $ 3,822
Dec 13, 5 AM $ 0.000726
-0.61%
$ 726,286 $ 3,822
Dec 13, 4 AM $ 0.000731
+0.00%
$ 730,778 $ 3,812
Dec 13, 3 AM $ 0.000731
+0.00%
$ 730,778 $ 3,812