NUTS Historical Data

NUTS Page 47
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.000731
+0.00%
$ 730,778 $ 3,812
Dec 13, 2 AM $ 0.000731
+0.00%
$ 730,778 $ 3,812
Dec 13, 1 AM $ 0.000731
+0.00%
$ 730,778 $ 3,812
Dec 13, 12 AM $ 0.000731
-3.68%
$ 730,778 $ 3,812
Dec 12, 5 PM $ 0.000819
+0.00%
$ 818,719 $ 3,605
Dec 5, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 3,234
Dec 5, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 3,234
Dec 5, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 3,283
Dec 5, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 3,283
Dec 5, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 3,283
Dec 5, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,353
Dec 5, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,252
Dec 5, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,252
Dec 5, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,252
Dec 5, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,372
Dec 5, 4 AM $ 0.00171
+0.00%
$ 1.71 million $ 3,583
Dec 5, 3 AM $ 0.00171
+0.00%
$ 1.71 million $ 4,859
Dec 5, 2 AM $ 0.00171
+0.00%
$ 1.71 million $ 4,859
Dec 5, 1 AM $ 0.00171
+0.00%
$ 1.71 million $ 6,985
Dec 5, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 7,819
Dec 4, 11 PM $ 0.00171
+0.00%
$ 1.71 million $ 7,819
Dec 4, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,800
Dec 4, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,800
Dec 4, 3 PM $ 0.00123
+0.00%
$ 1.23 million $ 6,800
Dec 4, 2 PM $ 0.00123
-1.06%
$ 1.23 million $ 7,592
Dec 4, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 7,718
Dec 4, 12 PM $ 0.00124
+2.18%
$ 1.24 million $ 7,668
Dec 4, 11 AM $ 0.00121
+0.00%
$ 1.21 million $ 7,668
Dec 4, 10 AM $ 0.00121
+0.00%
$ 1.21 million $ 7,668
Dec 4, 9 AM $ 0.00121
+3.14%
$ 1.21 million $ 7,648
Dec 4, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 7,598
Dec 4, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 7,598
Dec 4, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 7,598
Dec 4, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 3,012
Dec 3, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 3,012
Dec 3, 10 PM $ 0.00249
-2.54%
$ 2.49 million $ 3,012
Dec 3, 9 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,927
Dec 3, 2 PM $ 0.00155
-5.45%
$ 1.55 million $ 846
Dec 3, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 95