NUTS Historical Data

NUTS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 3, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 2, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 95
Dec 2, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 218
Dec 2, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 218
Dec 2, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 218
Dec 2, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 218
Dec 2, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 218
Dec 2, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 243
Dec 2, 4 PM $ 0.00164
-0.69%
$ 1.64 million $ 243
Dec 2, 3 PM $ 0.00164
+2.19%
$ 1.64 million $ 205
Dec 2, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 356
Dec 2, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,242
Dec 2, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 2,603
Dec 2, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 4,337
Dec 2, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 4,337
Dec 2, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 8,286
Dec 2, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 10,730
Dec 2, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 12,301
Dec 2, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 12,761
Dec 2, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 13,063
Dec 2, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 14,392
Dec 2, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 14,649
Dec 2, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 14,649
Dec 2, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 14,649
Dec 2, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 14,649
Dec 1, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 14,649
Dec 1, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 14,649
Dec 1, 9 PM $ 0.0016
+2.30%
$ 1.6 million $ 14,611
Dec 1, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 14,611
Dec 1, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 14,611
Dec 1, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 14,611
Dec 1, 5 PM $ 0.00156
+0.97%
$ 1.56 million $ 14,586
Dec 1, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 14,586
Dec 1, 3 PM $ 0.00155
+0.35%
$ 1.55 million $ 14,595
Dec 1, 8 AM $ 0.00185
+2.04%
$ 1.85 million $ 4,824
Dec 1, 2 AM $ 0.00341
+0.00%
$ 3.41 million $ 120
Dec 1, 1 AM $ 0.00341
+0.00%
$ 3.41 million $ 120
Dec 1, 12 AM $ 0.00341
+0.00%
$ 3.41 million $ 120
Nov 30, 11 PM $ 0.00341
+0.00%
$ 3.41 million $ 120
Nov 30, 10 PM $ 0.00341
+0.00%
$ 3.41 million $ 174
Nov 30, 9 PM $ 0.00341
+0.00%
$ 3.41 million $ 174
Nov 30, 8 PM $ 0.00336
+0.00%
$ 3.36 million $ 289
Nov 30, 7 PM $ 0.00336
+0.00%
$ 3.36 million $ 289
Nov 30, 6 PM $ 0.00336
+0.00%
$ 3.36 million $ 289
Nov 30, 5 PM $ 0.00336
+0.00%
$ 3.36 million $ 1,178
Nov 30, 4 PM $ 0.00336
-0.46%
$ 3.36 million $ 1,178
Nov 30, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,467
Nov 30, 2 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,467