NUTS Historical Data

NUTS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00338
+0.00%
$ 3.38 million $ 1,967
Nov 30, 12 PM $ 0.00338
+0.00%
$ 3.38 million $ 2,567
Nov 30, 11 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,571
Nov 30, 10 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,571
Nov 30, 9 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,971
Nov 30, 8 AM $ 0.00338
+0.46%
$ 3.38 million $ 2,971
Nov 30, 7 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,092
Nov 30, 6 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,104
Nov 30, 5 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,104
Nov 30, 4 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,565
Nov 30, 3 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,565
Nov 30, 2 AM $ 0.00336
+0.00%
$ 3.36 million $ 3,856
Nov 30, 1 AM $ 0.00336
+0.00%
$ 3.36 million $ 4,342
Nov 30, 12 AM $ 0.00336
+0.00%
$ 3.36 million $ 4,342
Nov 29, 11 PM $ 0.00336
+0.00%
$ 3.36 million $ 4,824
Nov 29, 10 PM $ 0.00336
+0.00%
$ 3.36 million $ 4,901
Nov 29, 4 PM $ 0.00395
+0.00%
$ 3.95 million $ 3,738
Nov 29, 3 PM $ 0.00397
+0.00%
$ 3.97 million $ 3,738
Nov 29, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 4,579
Nov 29, 8 AM $ 0.00276
+2.00%
$ 2.76 million $ 4,579
Nov 29, 7 AM $ 0.0027
+1.56%
$ 2.7 million $ 4,441
Nov 29, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,191
Nov 29, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,191
Nov 28, 11 PM $ 0.00176
+0.71%
$ 1.76 million $ 3,107
Nov 28, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,857
Nov 28, 9 PM $ 0.00175
+3.76%
$ 1.75 million $ 2,781
Nov 28, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,781
Nov 28, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,781
Nov 28, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,781
Nov 28, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,781
Nov 28, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,781
Nov 28, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,791
Nov 28, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,850
Nov 28, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 3,473
Nov 28, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 4,356
Nov 27, 11 PM $ 0.00255
+0.00%
$ 2.55 million $ 4,432
Nov 27, 10 PM $ 0.00255
+0.00%
$ 2.55 million $ 4,596
Nov 27, 9 PM $ 0.00255
+0.00%
$ 2.55 million $ 4,604
Nov 27, 8 PM $ 0.00255
+0.00%
$ 2.55 million $ 4,767
Nov 27, 7 PM $ 0.00255
+0.00%
$ 2.55 million $ 4,767
Nov 27, 6 PM $ 0.00255
+0.00%
$ 2.55 million $ 4,767
Nov 27, 12 PM $ 0.00212
+0.00%
$ 2.12 million $ 4,758
Nov 27, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 4,758
Nov 27, 10 AM $ 0.00212
+3.93%
$ 2.12 million $ 4,766
Nov 27, 9 AM $ 0.00204
-2.57%
$ 2.04 million $ 4,679
Nov 27, 2 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,171
Nov 27, 1 AM $ 0.00338
+0.00%
$ 3.38 million $ 2,489
Nov 26, 10 PM $ 0.00353
+0.00%
$ 3.53 million $ 3,617
Nov 26, 9 PM $ 0.00353
-0.35%
$ 3.53 million $ 3,617
Nov 26, 8 PM $ 0.00339
+0.00%
$ 3.39 million $ 3,445