NUTS Historical Data

NUTS Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000273
+0.02%
$ 273,297 $ 4,756
May 5, 3 PM $ 0.000273
+3.19%
$ 273,254 $ 4,551
May 5, 2 PM $ 0.000265
+1.29%
$ 264,816 $ 544
May 5, 1 PM $ 0.000261
+0.63%
$ 261,442 $ 4,570
May 5, 12 PM $ 0.00026
+1.19%
$ 259,793 $ 3,991
May 5, 11 AM $ 0.000257
+0.00%
$ 256,741 $ 38
May 5, 10 AM $ 0.000257
-0.03%
$ 256,741 $ 38
May 5, 9 AM $ 0.000257
-5.54%
$ 256,820 $ 33
May 5, 8 AM $ 0.000272
+0.00%
$ 271,869 $ 413
May 5, 7 AM $ 0.000272
+0.00%
$ 271,869 $ 413
May 5, 6 AM $ 0.000272
+0.00%
$ 271,869 $ 413
May 5, 5 AM $ 0.000272
-0.01%
$ 271,869 $ 413
May 5, 4 AM $ 0.000272
-0.04%
$ 271,892 $ 414
May 5, 3 AM $ 0.000283
+0.33%
$ 282,919 $ 392
May 5, 2 AM $ 0.000282
-0.40%
$ 281,982 $ 3,614
May 4, 8 PM $ 0.000351
+0.00%
$ 351,067 $ 2,313
May 4, 7 PM $ 0.000351
+10.09%
$ 351,067 $ 2,313
May 4, 1 PM $ 0.000175
+0.08%
$ 174,558 $ 5,931
May 4, 12 PM $ 0.000174
+0.00%
$ 174,421 $ 5,885
May 4, 11 AM $ 0.000174
+0.00%
$ 174,421 $ 5,898
May 4, 10 AM $ 0.000172
+0.00%
$ 172,344 $ 5,967
May 4, 9 AM $ 0.000172
+0.00%
$ 172,344 $ 5,967
May 4, 6 AM $ 0.000179
+0.00%
$ 178,511 $ 5,842
May 4, 5 AM $ 0.000179
+0.00%
$ 178,511 $ 5,842
May 4, 4 AM $ 0.000172
+0.00%
$ 171,723 $ 5,809
May 4, 3 AM $ 0.000172
+0.00%
$ 171,723 $ 5,959
May 4, 2 AM $ 0.000172
+2.90%
$ 171,723 $ 5,959
May 4, 1 AM $ 0.000167
+1.13%
$ 166,878 $ 6,324
May 3, 11 PM $ 0.000174
+1.85%
$ 174,004 $ 6,154
May 3, 10 PM $ 0.000171
+2.43%
$ 170,838 $ 6,165
May 3, 9 PM $ 0.000167
+0.00%
$ 166,793 $ 6,165
May 3, 8 PM $ 0.000167
+4.51%
$ 166,793 $ 6,165
May 3, 1 PM $ 0.000352
+0.00%
$ 351,605 $ 722
May 3, 12 PM $ 0.000352
+0.00%
$ 351,605 $ 782
May 3, 11 AM $ 0.000355
+4.80%
$ 354,633 $ 769
May 3, 10 AM $ 0.000338
-0.02%
$ 338,403 $ 690
May 3, 9 AM $ 0.000338
+0.00%
$ 338,458 $ 752
May 3, 8 AM $ 0.000338
+0.00%
$ 338,469 $ 753
May 3, 7 AM $ 0.000338
+0.00%
$ 338,469 $ 753
May 3, 6 AM $ 0.000335
+0.00%
$ 335,494 $ 738
May 3, 5 AM $ 0.000335
-0.01%
$ 335,487 $ 802
May 3, 4 AM $ 0.000336
-3.17%
$ 335,510 $ 823
May 3, 3 AM $ 0.000346
+0.00%
$ 346,491 $ 8
May 3, 2 AM $ 0.000346
-4.07%
$ 346,491 $ 8
May 3, 1 AM $ 0.000361
+4.24%
$ 361,185 $ 361
May 3, 12 AM $ 0.000341
+0.00%
$ 341,288 $ 262
May 2, 11 PM $ 0.000341
+0.02%
$ 341,288 $ 262
May 2, 10 PM $ 0.000341
-0.01%
$ 341,221 $ 445
May 2, 9 PM $ 0.000341
+0.00%
$ 341,250 $ 448
May 2, 8 PM $ 0.000341
+0.00%
$ 341,250 $ 448