NUTS Historical Data

NUTS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.00339
+0.00%
$ 3.39 million $ 3,445
Nov 26, 7 PM $ 0.00339
+0.00%
$ 3.39 million $ 3,452
Nov 26, 6 PM $ 0.00339
+0.00%
$ 3.39 million $ 4,241
Nov 26, 5 PM $ 0.00339
+0.00%
$ 3.39 million $ 4,441
Nov 26, 4 PM $ 0.00339
+0.00%
$ 3.39 million $ 4,441
Nov 26, 3 PM $ 0.00339
+0.00%
$ 3.39 million $ 4,441
Nov 26, 2 PM $ 0.00339
+0.00%
$ 3.39 million $ 4,441
Nov 26, 1 PM $ 0.00354
+0.00%
$ 3.54 million $ 4,337
Nov 26, 12 PM $ 0.00355
+0.00%
$ 3.55 million $ 3,935
Nov 26, 11 AM $ 0.00355
+0.35%
$ 3.55 million $ 3,935
Nov 26, 10 AM $ 0.00353
+0.00%
$ 3.53 million $ 3,927
Nov 26, 9 AM $ 0.00353
+0.00%
$ 3.53 million $ 4,043
Nov 26, 8 AM $ 0.00353
+0.00%
$ 3.53 million $ 4,043
Nov 26, 7 AM $ 0.00353
+0.00%
$ 3.53 million $ 4,233
Nov 26, 6 AM $ 0.00353
+0.00%
$ 3.53 million $ 4,233
Nov 26, 12 AM $ 0.00258
+0.00%
$ 2.58 million $ 1,679
Nov 25, 5 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,151
Nov 25, 4 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,503
Nov 25, 3 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,503
Nov 25, 2 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,503
Nov 25, 1 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,949
Nov 25, 12 PM $ 0.00327
+0.00%
$ 3.27 million $ 2,949
Nov 25, 11 AM $ 0.00327
+0.00%
$ 3.27 million $ 2,949
Nov 25, 10 AM $ 0.00327
+0.00%
$ 3.27 million $ 2,949
Nov 25, 9 AM $ 0.00327
+0.00%
$ 3.27 million $ 2,949
Nov 25, 7 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,643
Nov 25, 6 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,643
Nov 25, 5 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,653
Nov 25, 4 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,653
Nov 25, 3 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,653
Nov 25, 2 AM $ 0.00316
+0.00%
$ 3.16 million $ 2,835
Nov 24, 7 PM $ 0.00294
+0.00%
$ 2.94 million $ 2,243
Nov 24, 6 PM $ 0.00307
+0.00%
$ 3.07 million $ 1,370
Nov 24, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 974
Nov 24, 11 AM $ 0.00228
+0.00%
$ 2.28 million $ 974
Nov 24, 10 AM $ 0.00228
+0.00%
$ 2.28 million $ 1,222
Nov 24, 9 AM $ 0.00228
+0.00%
$ 2.28 million $ 1,222
Nov 24, 8 AM $ 0.00228
+0.00%
$ 2.28 million $ 1,222
Nov 24, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 710
Nov 24, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 710
Nov 23, 11 PM $ 0.00187
+0.00%
$ 1.87 million $ 957
Nov 23, 10 PM $ 0.00187
+0.00%
$ 1.87 million $ 1,242
Nov 23, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 1,242
Nov 23, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,203
Nov 23, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,253
Nov 23, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,334
Nov 23, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,522
Nov 23, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,466
Nov 23, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,442
Nov 23, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,442