NUTS Historical Data

NUTS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,334
Nov 23, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,522
Nov 23, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,466
Nov 23, 10 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,442
Nov 23, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,442
Nov 23, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,442
Nov 23, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,442
Nov 23, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,442
Nov 23, 5 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,442
Nov 23, 4 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,729
Nov 23, 3 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,971
Nov 23, 2 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,971
Nov 23, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 1,976
Nov 23, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 2,037
Nov 22, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,837
Nov 22, 9 PM $ 0.00177
+0.00%
$ 1.77 million $ 1,837
Nov 22, 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 2,248
Nov 22, 7 PM $ 0.00177
-3.01%
$ 1.77 million $ 2,921
Nov 22, 5 PM $ 0.00191
+4.98%
$ 1.91 million $ 4,133
Nov 22, 11 AM $ 0.00154
+0.00%
$ 1.54 million $ 4,480
Nov 22, 10 AM $ 0.00154
+3.63%
$ 1.54 million $ 4,480
Nov 22, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 4,640
Nov 22, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,000
Nov 22, 7 AM $ 0.00149
+0.00%
$ 1.49 million $ 5,471
Nov 22, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 6,902
Nov 22, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 8,013
Nov 22, 3 AM $ 0.00144
+0.00%
$ 1.44 million $ 11,853
Nov 22, 2 AM $ 0.00144
+0.33%
$ 1.44 million $ 11,853
Nov 22, 1 AM $ 0.00144
+0.00%
$ 1.44 million $ 13,276
Nov 22, 12 AM $ 0.00144
+4.19%
$ 1.44 million $ 13,919
Nov 21, 11 PM $ 0.00138
+0.00%
$ 1.38 million $ 17,558
Nov 21, 5 PM $ 0.000671
+0.00%
$ 671,031 $ 15,950
Nov 21, 10 AM $ 0.000333
+0.00%
$ 333,350 $ 15,769
Nov 21, 9 AM $ 0.000333
+0.00%
$ 333,350 $ 15,891
Nov 21, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 10,393
Nov 20, 8 PM $ 0.00453
+0.00%
$ 4.53 million $ 1,140
Nov 20, 3 PM $ 0.00443
+8.13%
$ 4.43 million $ 981
Nov 20, 2 PM $ 0.00409
+0.00%
$ 4.09 million $ 1,244
Nov 20, 1 PM $ 0.00409
+2.45%
$ 4.09 million $ 1,244
Nov 20, 12 PM $ 0.004
+0.00%
$ 4 million $ 1,277
Nov 20, 11 AM $ 0.004
+0.00%
$ 4 million $ 1,277
Nov 20, 10 AM $ 0.004
+2.03%
$ 4 million $ 1,277
Nov 20, 9 AM $ 0.00392
+1.16%
$ 3.92 million $ 1,541
Nov 20, 8 AM $ 0.00387
+0.00%
$ 3.87 million $ 1,391
Nov 20, 7 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,334
Nov 20, 6 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,334
Nov 20, 5 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,515
Nov 20, 4 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,515
Nov 20, 3 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,584
Nov 20, 2 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,711