NUTS Historical Data

NUTS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,711
Nov 20, 1 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,711
Nov 20, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 1,711
Nov 19, 11 PM $ 0.00378
+0.00%
$ 3.78 million $ 1,711
Nov 19, 10 PM $ 0.00378
-2.67%
$ 3.78 million $ 1,645
Nov 19, 9 PM $ 0.00389
+0.00%
$ 3.89 million $ 1,856
Nov 19, 3 PM $ 0.00328
+0.00%
$ 3.28 million $ 2,970
Nov 19, 9 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,030
Nov 19, 8 AM $ 0.00271
+0.00%
$ 2.71 million $ 7,030
Nov 19, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 6,755
Nov 19, 1 AM $ 0.00226
+0.00%
$ 2.26 million $ 6,799
Nov 19, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 6,799
Nov 18, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 6,981
Nov 18, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 6,981
Nov 18, 4 PM $ 0.00293
+0.00%
$ 2.93 million $ 7,753
Nov 18, 10 AM $ 0.00611
-4.02%
$ 6.11 million $ 4,273
Nov 18, 9 AM $ 0.00637
-3.41%
$ 6.37 million $ 4,273
Nov 18, 8 AM $ 0.00659
+0.00%
$ 6.59 million $ 4,167
Nov 18, 7 AM $ 0.00659
+0.00%
$ 6.59 million $ 4,167
Nov 18, 6 AM $ 0.00659
-0.13%
$ 6.59 million $ 4,167
Nov 18, 5 AM $ 0.0066
+0.00%
$ 6.6 million $ 4,163
Nov 18, 4 AM $ 0.00675
+0.00%
$ 6.75 million $ 4,471
Nov 18, 3 AM $ 0.00675
+0.00%
$ 6.75 million $ 5,165
Nov 18, 2 AM $ 0.00675
-0.82%
$ 6.75 million $ 5,233
Nov 18, 1 AM $ 0.00681
+0.00%
$ 6.81 million $ 6,001
Nov 18, 12 AM $ 0.00681
-1.39%
$ 6.81 million $ 6,001
Nov 17, 11 PM $ 0.00703
-3.81%
$ 7.03 million $ 5,957
Nov 17, 10 PM $ 0.00731
+0.00%
$ 7.31 million $ 5,775
Nov 17, 9 PM $ 0.00731
+0.00%
$ 7.31 million $ 5,996
Nov 17, 8 PM $ 0.00749
+0.00%
$ 7.49 million $ 5,916
Nov 17, 7 PM $ 0.00749
+0.00%
$ 7.49 million $ 5,916
Nov 17, 6 PM $ 0.00749
+7.65%
$ 7.49 million $ 5,916
Nov 17, 12 PM $ 0.0052
-2.13%
$ 5.2 million $ 7,428
Nov 17, 11 AM $ 0.00517
+3.58%
$ 5.17 million $ 7,428
Nov 17, 10 AM $ 0.005
+7.48%
$ 5 million $ 7,392
Nov 17, 9 AM $ 0.00465
+1.72%
$ 4.65 million $ 7,297
Nov 17, 8 AM $ 0.00457
+0.00%
$ 4.57 million $ 7,252
Nov 17, 7 AM $ 0.00457
+0.00%
$ 4.57 million $ 7,361
Nov 17, 6 AM $ 0.00457
+0.00%
$ 4.57 million $ 7,457
Nov 17, 5 AM $ 0.00457
+0.00%
$ 4.57 million $ 7,457
Nov 17, 4 AM $ 0.00457
+0.00%
$ 4.57 million $ 7,457
Nov 17, 3 AM $ 0.00453
+0.00%
$ 4.53 million $ 6,734
Nov 16, 9 PM $ 0.00422
+0.04%
$ 4.22 million $ 6,670
Nov 16, 8 PM $ 0.00422
+0.00%
$ 4.22 million $ 6,670
Nov 16, 7 PM $ 0.00422
+0.00%
$ 4.22 million $ 6,670
Nov 16, 6 PM $ 0.00422
+0.00%
$ 4.22 million $ 6,767
Nov 16, 5 PM $ 0.00422
+0.00%
$ 4.22 million $ 6,767
Nov 16, 4 PM $ 0.00422
+0.00%
$ 4.22 million $ 7,915
Nov 16, 3 PM $ 0.00422
+0.00%
$ 4.22 million $ 8,106
Nov 16, 2 PM $ 0.00424
+0.00%
$ 4.24 million $ 3,167