NUTS Historical Data

NUTS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.00424
+0.00%
$ 4.24 million $ 3,167
Nov 16, 1 PM $ 0.00424
+0.00%
$ 4.24 million $ 3,199
Nov 16, 12 PM $ 0.00424
+0.00%
$ 4.24 million $ 3,199
Nov 16, 10 AM $ 0.00458
+0.00%
$ 4.58 million $ 3,043
Nov 16, 9 AM $ 0.00458
+0.00%
$ 4.58 million $ 3,043
Nov 16, 8 AM $ 0.00482
+0.00%
$ 4.82 million $ 2,934
Nov 16, 7 AM $ 0.00482
+0.00%
$ 4.82 million $ 2,934
Nov 16, 6 AM $ 0.0046
+0.00%
$ 4.6 million $ 2,838
Nov 16, 5 AM $ 0.0046
+0.00%
$ 4.6 million $ 2,838
Nov 16, 4 AM $ 0.0046
+0.00%
$ 4.6 million $ 2,868
Nov 16, 3 AM $ 0.0046
+0.00%
$ 4.6 million $ 3,014
Nov 15, 9 PM $ 0.00385
+0.00%
$ 3.85 million $ 2,452
Nov 15, 8 PM $ 0.00385
+0.00%
$ 3.85 million $ 2,452
Nov 15, 3 PM $ 0.00394
+0.00%
$ 3.94 million $ 570
Nov 15, 2 PM $ 0.00394
+0.00%
$ 3.94 million $ 1,384
Nov 15, 1 PM $ 0.00394
+1.65%
$ 3.94 million $ 1,721
Nov 15, 12 PM $ 0.00387
+0.00%
$ 3.87 million $ 1,863
Nov 15, 11 AM $ 0.00387
+0.00%
$ 3.87 million $ 2,273
Nov 15, 10 AM $ 0.00387
+0.00%
$ 3.87 million $ 2,431
Nov 15, 9 AM $ 0.00387
+0.00%
$ 3.87 million $ 2,750
Nov 15, 8 AM $ 0.00387
+0.00%
$ 3.87 million $ 2,750
Nov 15, 7 AM $ 0.00387
+0.00%
$ 3.87 million $ 2,750
Nov 15, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 15, 12 AM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 14, 11 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 14, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 14, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 14, 8 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 14, 7 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 14, 6 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 14, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 14, 4 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 14, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 4,382
Nov 14, 1 PM $ 0.00325
-2.48%
$ 3.25 million $ 3,276
Nov 14, 12 PM $ 0.00334
-11.09%
$ 3.34 million $ 3,231
Nov 14, 11 AM $ 0.00336
+2.97%
$ 3.36 million $ 2,700
Nov 14, 10 AM $ 0.00326
+0.00%
$ 3.26 million $ 2,648
Nov 14, 9 AM $ 0.0033
+0.00%
$ 3.3 million $ 2,334
Nov 14, 8 AM $ 0.0035
-1.88%
$ 3.5 million $ 2,225
Nov 14, 7 AM $ 0.00357
+0.00%
$ 3.57 million $ 2,191
Nov 14, 6 AM $ 0.00357
+0.00%
$ 3.57 million $ 1,983
Nov 14, 5 AM $ 0.00318
+0.00%
$ 3.18 million $ 1,569
Nov 14, 4 AM $ 0.00318
+3.47%
$ 3.18 million $ 1,569
Nov 14, 2 AM $ 0.00274
+0.00%
$ 2.74 million $ 85
Nov 14, 1 AM $ 0.00263
+0.00%
$ 2.63 million $ 85
Nov 14, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 21
Nov 13, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 21
Nov 13, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 21
Nov 13, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 44
Nov 13, 8 PM $ 0.00263
+0.00%
$ 2.63 million $ 44