NUTS Historical Data

NUTS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.00263
+0.00%
$ 2.63 million $ 44
Nov 13, 7 PM $ 0.00263
+0.00%
$ 2.63 million $ 44
Nov 13, 6 PM $ 0.00263
+0.00%
$ 2.63 million $ 44
Nov 13, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 44
Nov 13, 4 PM $ 0.00263
+0.00%
$ 2.63 million $ 44
Nov 13, 3 PM $ 0.00263
+0.00%
$ 2.63 million $ 122
Nov 13, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 122
Nov 13, 1 PM $ 0.00263
+0.00%
$ 2.63 million $ 217
Nov 13, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 217
Nov 13, 11 AM $ 0.00263
+0.00%
$ 2.63 million $ 268
Nov 13, 10 AM $ 0.00263
+1.23%
$ 2.63 million $ 302
Nov 13, 9 AM $ 0.0026
+0.00%
$ 2.6 million $ 283
Nov 13, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 283
Nov 13, 7 AM $ 0.0026
+0.00%
$ 2.6 million $ 562
Nov 13, 6 AM $ 0.0026
+0.00%
$ 2.6 million $ 560
Nov 13, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 560
Nov 13, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 560
Nov 13, 3 AM $ 0.0026
+0.00%
$ 2.6 million $ 560
Nov 13, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 596
Nov 13, 1 AM $ 0.0026
+0.00%
$ 2.6 million $ 596
Nov 13, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 679
Nov 12, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 679
Nov 12, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 767
Nov 12, 9 PM $ 0.0026
+1.55%
$ 2.6 million $ 1,302
Nov 12, 8 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,665
Nov 12, 7 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,818
Nov 12, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,818
Nov 12, 5 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,837
Nov 12, 4 PM $ 0.00256
+0.00%
$ 2.56 million $ 2,035
Nov 12, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 1,812
Nov 12, 10 AM $ 0.00295
-2.00%
$ 2.95 million $ 1,778
Nov 12, 9 AM $ 0.00301
+0.00%
$ 3.01 million $ 1,778
Nov 12, 8 AM $ 0.00301
+0.00%
$ 3.01 million $ 1,778
Nov 12, 7 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,679
Nov 12, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,679
Nov 12, 5 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,679
Nov 12, 4 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,679
Nov 12, 3 AM $ 0.00313
+0.00%
$ 3.13 million $ 1,679
Nov 12, 2 AM $ 0.0032
+0.00%
$ 3.2 million $ 1,776
Nov 11, 8 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,193
Nov 11, 7 PM $ 0.00185
+0.00%
$ 1.85 million $ 1,203
Nov 11, 6 PM $ 0.00185
+0.00%
$ 1.85 million $ 1,203
Nov 11, 4 PM $ 0.00178
-3.30%
$ 1.78 million $ 1,745
Nov 11, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 2,629
Nov 11, 2 PM $ 0.00184
+0.00%
$ 1.84 million $ 2,629
Nov 11, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 4,196
Nov 11, 7 AM $ 0.00201
+0.00%
$ 2.01 million $ 9,037
Nov 11, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 9,037
Nov 11, 5 AM $ 0.00194
+0.00%
$ 1.94 million $ 9,037
Nov 10, 11 PM $ 0.00176
+0.00%
$ 1.76 million $ 8,341