NUTS Historical Data

NUTS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00425
+0.00%
$ 4.25 million $ 1,896
Nov 8, 9 AM $ 0.00425
+0.00%
$ 4.25 million $ 1,926
Nov 8, 8 AM $ 0.00425
+0.00%
$ 4.25 million $ 1,971
Nov 8, 7 AM $ 0.00425
+0.00%
$ 4.25 million $ 2,018
Nov 8, 6 AM $ 0.00425
+0.00%
$ 4.25 million $ 2,065
Nov 8, 5 AM $ 0.00425
+0.00%
$ 4.25 million $ 2,097
Nov 7, 11 PM $ 0.00465
+0.00%
$ 4.65 million $ 4,051
Nov 7, 10 PM $ 0.00487
+0.00%
$ 4.87 million $ 4,051
Nov 7, 4 PM $ 0.00338
+0.00%
$ 3.38 million $ 2,668
Nov 7, 3 PM $ 0.00338
+0.00%
$ 3.38 million $ 2,668
Nov 7, 2 PM $ 0.00338
-3.72%
$ 3.38 million $ 2,600
Nov 7, 1 PM $ 0.00351
+0.00%
$ 3.51 million $ 2,600
Nov 7, 12 PM $ 0.00351
-2.96%
$ 3.51 million $ 2,600
Nov 7, 11 AM $ 0.00372
+0.00%
$ 3.72 million $ 2,496
Nov 7, 4 AM $ 0.00493
+0.00%
$ 4.93 million $ 1,967
Nov 6, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 120
Nov 6, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 120
Nov 6, 8 PM $ 0.00182
+0.00%
$ 1.82 million $ 165
Nov 6, 7 PM $ 0.00178
+2.32%
$ 1.78 million $ 165
Nov 6, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 106
Nov 6, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 106
Nov 6, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 106
Nov 6, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 106
Nov 6, 2 PM $ 0.00174
+0.00%
$ 1.74 million $ 106
Nov 6, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 106
Nov 6, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 106
Nov 6, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 197
Nov 6, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 197
Nov 6, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 197
Nov 6, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 197
Nov 6, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 197
Nov 6, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 197
Nov 6, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 163
Nov 6, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 163
Nov 6, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 163
Nov 6, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 163
Nov 6, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 163
Nov 6, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 163
Nov 5, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 266
Nov 5, 10 PM $ 0.00168
-1.37%
$ 1.68 million $ 266
Nov 5, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 249
Nov 5, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 249
Nov 5, 7 PM $ 0.0017
+3.62%
$ 1.7 million $ 1,535
Nov 5, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,714
Nov 5, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,714
Nov 5, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,714
Nov 5, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,714
Nov 5, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,802
Nov 5, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,802
Nov 5, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,802