NUTS Historical Data

NUTS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,802
Nov 5, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,711
Nov 5, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,711
Nov 5, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,711
Nov 5, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,711
Nov 5, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,711
Nov 5, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,711
Nov 5, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,711
Nov 5, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,713
Nov 5, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,713
Nov 5, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,713
Nov 5, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,713
Nov 4, 6 PM $ 0.00377
+0.00%
$ 3.77 million $ 89
Nov 4, 5 PM $ 0.00377
+0.00%
$ 3.77 million $ 226
Nov 4, 4 PM $ 0.00377
+0.00%
$ 3.77 million $ 289
Nov 4, 3 PM $ 0.00377
+0.00%
$ 3.77 million $ 289
Nov 4, 2 PM $ 0.00377
-0.01%
$ 3.77 million $ 339
Nov 4, 1 PM $ 0.00377
+0.00%
$ 3.77 million $ 581
Nov 4, 12 PM $ 0.00377
+0.00%
$ 3.77 million $ 608
Nov 4, 11 AM $ 0.00377
+0.00%
$ 3.77 million $ 713
Nov 4, 10 AM $ 0.00377
+0.00%
$ 3.77 million $ 713
Nov 4, 9 AM $ 0.00377
+0.00%
$ 3.77 million $ 713
Nov 4, 8 AM $ 0.00377
+0.00%
$ 3.77 million $ 713
Nov 4, 7 AM $ 0.00377
+0.00%
$ 3.77 million $ 713
Nov 4, 6 AM $ 0.00377
+0.00%
$ 3.77 million $ 713
Nov 4, 5 AM $ 0.00377
+0.00%
$ 3.77 million $ 713
Nov 4, 4 AM $ 0.00377
+0.00%
$ 3.77 million $ 713
Nov 4, 3 AM $ 0.00378
+0.00%
$ 3.78 million $ 713
Nov 4, 2 AM $ 0.00378
+0.00%
$ 3.78 million $ 712
Nov 4, 1 AM $ 0.00378
+0.00%
$ 3.78 million $ 712
Nov 4, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 859
Nov 3, 11 PM $ 0.00378
+0.00%
$ 3.78 million $ 859
Nov 3, 10 PM $ 0.00378
+0.00%
$ 3.78 million $ 859
Nov 3, 9 PM $ 0.00378
+0.00%
$ 3.78 million $ 859
Nov 3, 8 PM $ 0.00378
+0.00%
$ 3.78 million $ 859
Nov 3, 7 PM $ 0.00378
+0.00%
$ 3.78 million $ 859
Nov 3, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 252
Nov 3, 12 PM $ 0.00266
+0.00%
$ 2.66 million $ 252
Nov 3, 11 AM $ 0.00266
-3.76%
$ 2.66 million $ 252
Nov 3, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Nov 3, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Nov 3, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Nov 3, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Nov 3, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Nov 3, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Nov 3, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Nov 3, 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Nov 3, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 147
Nov 2, 8 PM $ 0.00315
+0.00%
$ 3.15 million $ 115
Nov 2, 7 PM $ 0.00315
+0.00%
$ 3.15 million $ 115