NUTS Historical Data

NUTS Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000341
+0.00%
$ 341,250 $ 448
May 2, 7 PM $ 0.000341
+0.00%
$ 341,250 $ 448
May 2, 6 PM $ 0.000341
+0.01%
$ 341,250 $ 448
May 2, 5 PM $ 0.000341
+0.00%
$ 341,202 $ 724
May 2, 4 PM $ 0.000341
+0.02%
$ 341,202 $ 724
May 2, 3 PM $ 0.000341
+0.00%
$ 341,125 $ 714
May 2, 2 PM $ 0.000341
-1.93%
$ 341,125 $ 714
May 2, 1 PM $ 0.000348
-4.65%
$ 347,844 $ 1,009
May 2, 12 PM $ 0.000365
+0.00%
$ 364,796 $ 949
May 2, 11 AM $ 0.000365
+0.00%
$ 364,796 $ 949
May 2, 10 AM $ 0.000365
+0.00%
$ 364,796 $ 981
May 2, 9 AM $ 0.000365
-4.38%
$ 364,796 $ 981
May 2, 8 AM $ 0.000381
+0.03%
$ 381,488 $ 932
May 2, 7 AM $ 0.000381
+0.00%
$ 381,368 $ 924
May 2, 6 AM $ 0.000381
+0.00%
$ 381,368 $ 924
May 2, 5 AM $ 0.000381
-4.69%
$ 381,368 $ 869
May 2, 4 AM $ 0.0004
-3.59%
$ 400,148 $ 820
May 2, 3 AM $ 0.000415
-5.16%
$ 415,046 $ 820
May 1, 9 PM $ 0.000366
+0.00%
$ 366,268 $ 2,231
May 1, 8 PM $ 0.000366
+0.00%
$ 366,268 $ 2,807
May 1, 7 PM $ 0.000366
+0.00%
$ 366,268 $ 2,807
May 1, 6 PM $ 0.000366
+0.00%
$ 366,268 $ 2,847
May 1, 5 PM $ 0.000366
+0.00%
$ 366,268 $ 3,075
May 1, 4 PM $ 0.000366
+0.00%
$ 366,268 $ 3,075
May 1, 1 PM $ 0.000374
+0.00%
$ 373,872 $ 2,530
May 1, 12 PM $ 0.000374
+0.00%
$ 373,872 $ 2,836
May 1, 11 AM $ 0.000374
+0.00%
$ 373,872 $ 2,836
May 1, 10 AM $ 0.000374
+0.00%
$ 373,872 $ 2,836
May 1, 9 AM $ 0.000383
+0.00%
$ 383,300 $ 3,226
May 1, 8 AM $ 0.000383
-11.29%
$ 383,300 $ 3,226
May 1, 2 AM $ 0.000299
+0.00%
$ -- $ 3,473
May 1, 1 AM $ 0.000309
+1.49%
$ 308,668 $ 3,390
Apr 30, 7 PM $ 0.000457
+0.00%
$ 456,612 $ 2,588
Apr 30, 6 PM $ 0.000457
-1.73%
$ 456,612 $ 2,702
Apr 30, 5 PM $ 0.000465
+0.00%
$ 464,637 $ 4,550
Apr 30, 1 PM $ 0.000457
+0.00%
$ 457,371 $ 25
Apr 30, 12 PM $ 0.000457
+0.00%
$ 457,371 $ 25
Apr 30, 11 AM $ 0.000457
+0.00%
$ 457,371 $ 25
Apr 30, 10 AM $ 0.000457
+0.00%
$ 457,371 $ 25
Apr 30, 9 AM $ 0.000457
-2.40%
$ 457,371 $ 25
Apr 30, 8 AM $ 0.000469
+0.00%
$ 468,616 $ 4,283
Apr 30, 7 AM $ 0.000457
+0.00%
$ 457,371 $ 4,256
Apr 30, 1 AM $ 0.000413
-4.01%
$ 413,112 $ 3,408
Apr 30, 12 AM $ 0.00043
-8.80%
$ 430,360 $ 3,408
Apr 29, 11 PM $ 0.000472
+7.78%
$ 471,887 $ 3,204
Apr 29, 5 PM $ 0.000359
+1.65%
$ 358,787 $ 14
Apr 29, 4 PM $ 0.000353
-1.12%
$ 352,934 $ 1,431
Apr 29, 1 PM $ 0.000351
+0.00%
$ 350,513 $ 537
Apr 29, 12 PM $ 0.000351
+0.00%
$ 350,513 $ 602
Apr 29, 11 AM $ 0.000351
+0.00%
$ 350,513 $ 602