NUTS Historical Data

NUTS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000351
+0.00%
$ 350,513 $ 602
Apr 29, 10 AM $ 0.000351
+0.00%
$ 350,513 $ 602
Apr 29, 9 AM $ 0.000351
+0.00%
$ 350,513 $ 653
Apr 29, 8 AM $ 0.000351
+0.00%
$ 350,513 $ 686
Apr 29, 7 AM $ 0.000351
+0.00%
$ 350,513 $ 686
Apr 29, 6 AM $ 0.000351
+0.00%
$ 350,513 $ 686
Apr 29, 5 AM $ 0.000351
-1.72%
$ 350,513 $ 698
Apr 29, 4 AM $ 0.000357
+0.00%
$ 356,638 $ 683
Apr 29, 3 AM $ 0.000357
+0.00%
$ 356,638 $ 683
Apr 29, 2 AM $ 0.000357
+0.00%
$ 356,638 $ 683
Apr 29, 1 AM $ 0.000357
+0.00%
$ 356,638 $ 683
Apr 29, 12 AM $ 0.000357
+0.00%
$ 356,638 $ 793
Apr 28, 11 PM $ 0.000357
+0.00%
$ 356,638 $ 793
Apr 28, 7 PM $ 0.000346
-3.22%
$ 346,358 $ 2,853
Apr 28, 6 PM $ 0.000358
+0.00%
$ 357,885 $ 3,055
Apr 28, 5 PM $ 0.000358
+0.00%
$ 357,885 $ 3,112
Apr 28, 12 PM $ 0.000357
+0.00%
$ 357,254 $ 5
Apr 28, 11 AM $ 0.000357
+0.00%
$ 357,254 $ 5
Apr 28, 10 AM $ 0.000357
+0.00%
$ 357,254 $ 5
Apr 28, 9 AM $ 0.000357
-0.64%
$ 357,254 $ 2,886
Apr 28, 8 AM $ 0.00036
+0.00%
$ 359,557 $ 3,190
Apr 28, 7 AM $ 0.00036
-3.69%
$ 359,550 $ 3,526
Apr 28, 6 AM $ 0.000373
+0.00%
$ 373,339 $ 4,085
Apr 28, 5 AM $ 0.000373
+1.23%
$ 373,324 $ 4,154
Apr 28, 4 AM $ 0.000369
+0.01%
$ 368,783 $ 4,759
Apr 28, 3 AM $ 0.000369
+0.00%
$ 368,740 $ 5,171
Apr 28, 2 AM $ 0.000369
+0.00%
$ 368,737 $ 5,172
Apr 28, 1 AM $ 0.000369
+3.22%
$ 368,739 $ 5,245
Apr 27, 6 PM $ 0.000163
+0.00%
$ 163,315 $ 92
Apr 27, 5 PM $ 0.000158
+0.00%
$ 158,081 $ 99
Apr 27, 4 PM $ 0.000158
+0.00%
$ 158,079 $ 5,171
Apr 27, 3 PM $ 0.000158
+0.00%
$ 158,079 $ 5,171
Apr 27, 2 PM $ 0.000158
+0.00%
$ 158,079 $ 5,703
Apr 27, 1 PM $ 0.000158
+1.44%
$ 158,081 $ 5,742
Apr 27, 12 PM $ 0.000156
+0.00%
$ 155,839 $ 5,769
Apr 27, 11 AM $ 0.000156
+0.10%
$ 155,846 $ 5,933
Apr 27, 10 AM $ 0.000156
+4.39%
$ 155,686 $ 5,914
Apr 27, 9 AM $ 0.000144
+3.75%
$ 143,566 $ 5,966
Apr 27, 8 AM $ 0.000145
-1.23%
$ 145,104 $ 5,828
Apr 27, 2 AM $ 0.00022
+0.00%
$ 220,307 $ 5,151
Apr 27, 1 AM $ 0.00022
+5.80%
$ 220,307 $ 5,151
Apr 26, 7 PM $ 0.000279
+0.00%
$ 278,847 $ 3,510
Apr 26, 1 PM $ 0.000297
+0.00%
$ 297,038 $ 2,013
Apr 26, 12 PM $ 0.000297
-4.29%
$ 297,038 $ 2,013
Apr 26, 11 AM $ 0.00031
+0.00%
$ 310,325 $ 1,821
Apr 26, 5 AM $ 0.000531
+3.81%
$ 530,699 $ 409
Apr 26, 4 AM $ 0.000511
+0.00%
$ 511,243 $ 3
Apr 26, 3 AM $ 0.000511
+0.00%
$ 511,243 $ 3
Apr 26, 2 AM $ 0.000511
+0.00%
$ 511,243 $ 3
Apr 26, 1 AM $ 0.000511
+0.58%
$ 511,243 $ 3