NUTS Historical Data

NUTS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000508
+0.01%
$ 508,296 $ 162
Apr 25, 6 PM $ 0.000451
+0.00%
$ 451,023 $ 542
Apr 25, 5 PM $ 0.000451
+0.00%
$ 451,023 $ 542
Apr 25, 4 PM $ 0.000451
+0.00%
$ 451,023 $ 542
Apr 25, 2 PM $ 0.000418
+0.00%
$ 417,612 $ 914
Apr 25, 1 PM $ 0.000418
+0.00%
$ 417,612 $ 914
Apr 25, 12 PM $ 0.000418
+0.00%
$ 417,612 $ 914
Apr 25, 11 AM $ 0.000418
+0.00%
$ 417,612 $ 934
Apr 25, 10 AM $ 0.000418
+0.00%
$ 417,612 $ 934
Apr 25, 9 AM $ 0.000418
+0.00%
$ 417,612 $ 934
Apr 25, 8 AM $ 0.000418
+0.00%
$ 417,612 $ 934
Apr 25, 7 AM $ 0.000418
+0.00%
$ 417,612 $ 934
Apr 25, 6 AM $ 0.000418
+0.00%
$ 417,612 $ 934
Apr 25, 5 AM $ 0.000417
+6.85%
$ 416,991 $ 955
Apr 24, 11 PM $ 0.000483
-0.01%
$ 483,276 $ 870
Apr 24, 10 PM $ 0.000483
+0.00%
$ 483,330 $ 1,148
Apr 24, 9 PM $ 0.000477
+0.00%
$ 476,863 $ 34
Apr 24, 3 PM $ 0.000275
+0.00%
$ 275,500 $ 2,418
Apr 24, 11 AM $ 0.000267
+0.00%
$ 266,521 $ 4,253
Apr 24, 10 AM $ 0.000267
+0.00%
$ 266,521 $ 4,584
Apr 24, 9 AM $ 0.000267
+0.00%
$ 266,521 $ 5,010
Apr 24, 8 AM $ 0.000267
+0.00%
$ 266,521 $ 5,673
Apr 24, 7 AM $ 0.000267
+0.00%
$ 266,521 $ 6,383
Apr 24, 6 AM $ 0.000267
+0.00%
$ 266,521 $ 6,416
Apr 24, 5 AM $ 0.000267
+0.00%
$ 266,521 $ 6,821
Apr 24, 4 AM $ 0.000267
+0.00%
$ 266,521 $ 7,298
Apr 24, 3 AM $ 0.000267
+0.00%
$ 266,521 $ 7,616
Apr 24, 2 AM $ 0.000286
+0.00%
$ 286,033 $ 1
Apr 23, 10 PM $ 0.000249
+0.00%
$ 249,452 $ 8,086
Apr 23, 9 PM $ 0.000254
-4.71%
$ 253,658 $ 596
Apr 23, 8 PM $ 0.000266
+0.00%
$ 266,199 $ 8,346
Apr 23, 7 PM $ 0.00027
+0.00%
$ 269,518 $ 8,249
Apr 23, 6 PM $ 0.00027
-1.44%
$ 269,518 $ 8,249
Apr 23, 5 PM $ 0.000273
-4.40%
$ 273,447 $ 8,452
Apr 23, 11 AM $ 0.000364
+0.00%
$ 363,605 $ 7,692
Apr 23, 4 AM $ 0.00051
-0.10%
$ 510,181 $ 4,366
Apr 23, 3 AM $ 0.000521
+0.00%
$ 520,519 $ 4,570
Apr 23, 2 AM $ 0.000521
+0.05%
$ 520,513 $ 4,550
Apr 23, 1 AM $ 0.000495
+0.00%
$ 494,991 $ 4,826
Apr 23, 12 AM $ 0.000474
+0.21%
$ 473,829 $ 4,839
Apr 22, 11 PM $ 0.000499
+0.00%
$ 499,155 $ 4,774
Apr 22, 10 PM $ 0.000499
+0.05%
$ 499,167 $ 4,955
Apr 22, 4 PM $ 0.000547
+0.00%
$ 546,670 $ 2,302
Apr 22, 3 PM $ 0.000596
+0.00%
$ 595,961 $ 2,943
Apr 22, 2 PM $ 0.000596
+0.00%
$ 595,961 $ 2,943
Apr 22, 1 PM $ 0.000677
+0.00%
$ 677,111 $ 4,835
Apr 22, 12 PM $ 0.000677
+0.00%
$ 677,111 $ 4,835
Apr 22, 11 AM $ 0.000677
+3.59%
$ 677,111 $ 4,854
Apr 22, 10 AM $ 0.000654
+0.00%
$ 653,620 $ 5,133
Apr 22, 9 AM $ 0.000654
+6.36%
$ 653,620 $ 5,133