NUTS Historical Data

NUTS
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.0000896
+0.00%
$ 89,630 $ 101
7:56 PM $ 0.0000896
+0.00%
$ 89,630 $ 101
7:41 PM $ 0.0000896
+0.00%
$ 89,630 $ 101
7:26 PM $ 0.0000896
+0.00%
$ 89,630 $ 101
7:11 PM $ 0.0000896
+0.00%
$ 89,630 $ 101
6:56 PM $ 0.0000896
+0.00%
$ 89,630 $ 188
6:41 PM $ 0.0000896
+0.00%
$ 89,630 $ 188
6:26 PM $ 0.0000896
+0.00%
$ 89,630 $ 188
6:11 PM $ 0.0000896
+0.00%
$ 89,630 $ 188
5:56 PM $ 0.0000896
+0.00%
$ 89,630 $ 188
5:41 PM $ 0.0000896
+0.00%
$ 89,630 $ 188
5:26 PM $ 0.0000896
+0.00%
$ 89,630 $ 188
5:11 PM $ 0.0000896
+0.00%
$ 89,630 $ 188
4:56 PM $ 0.0000896
+0.00%
$ 89,630 $ 188
4:41 PM $ 0.0000896
+0.00%
$ 89,630 $ 470
4:26 PM $ 0.0000896
+0.00%
$ 89,630 $ 470
4:11 PM $ 0.0000896
+0.00%
$ 89,630 $ 470
3:56 PM $ 0.0000896
+0.00%
$ 89,630 $ 470
3:41 PM $ 0.0000896
+0.00%
$ 89,630 $ 470
3:26 PM $ 0.0000896
+0.00%
$ 89,630 $ 470
3:11 PM $ 0.0000896
+0.00%
$ 89,630 $ 470
2:56 PM $ 0.0000896
+0.00%
$ 89,630 $ 470
2:41 PM $ 0.0000896
+0.00%
$ 89,630 $ 470
2:26 PM $ 0.0000896
+0.00%
$ 89,630 $ 470
2:11 PM $ 0.0000896
+0.00%
$ 89,590 $ 473
2:03 PM $ 0.0000896
+0.00%
$ 89,590 $ 473
1:56 PM $ 0.0000896
+0.00%
$ 89,590 $ 473
1:48 PM $ 0.0000896
+0.00%
$ 89,630 $ 473
1:41 PM $ 0.0000896
+0.00%
$ 89,630 $ 470
1:26 PM $ 0.0000896
+0.00%
$ 89,630 $ 470
1:11 PM $ 0.0000896
+0.00%
$ 89,630 $ 470
12:56 PM $ 0.0000896
+0.00%
$ 89,630 $ 484
12:41 PM $ 0.0000874
+0.00%
$ 87,365 $ 484
12:26 PM $ 0.0000874
+0.00%
$ 87,365 $ 484
12:11 PM $ 0.0000874
+0.00%
$ 87,365 $ 484
11:56 AM $ 0.0000874
+0.00%
$ 87,365 $ 484
11:41 AM $ 0.0000874
+0.00%
$ 87,365 $ 484
11:26 AM $ 0.0000874
+0.00%
$ 87,365 $ 484
11:11 AM $ 0.0000874
+0.00%
$ 87,365 $ 484
10:56 AM $ 0.0000874
+0.00%
$ 87,365 $ 484
10:41 AM $ 0.0000874
+0.00%
$ 87,365 $ 484
10:26 AM $ 0.0000874
+0.00%
$ 87,365 $ 484
10:11 AM $ 0.0000874
+0.00%
$ 87,365 $ 484
9:56 AM $ 0.0000874
+0.00%
$ 87,365 $ 484
9:41 AM $ 0.0000874
+0.00%
$ 87,365 $ 484
9:26 AM $ 0.0000873
+0.00%
$ 87,340 $ 486
9:18 AM $ 0.0000873
+0.00%
$ 87,340 $ 500
9:11 AM $ 0.0000851
+0.00%
$ 85,105 $ 500
9:03 AM $ 0.0000851
+0.00%
$ 85,105 $ 500
8:56 AM $ 0.0000851
+0.00%
$ 85,105 $ 500
Download