Parallel Historical Data

PAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 1.22
+0.05%
$ 1.57 million $ 1,828
Jun 4, 2 PM $ 1.22
-0.33%
$ 1.57 million $ 1,827
Jun 4, 1 PM $ 1.22
+0.00%
$ 1.57 million $ 1,748
Jun 4, 12 PM $ 1.22
+3.54%
$ 1.57 million $ 1,708
Jun 4, 11 AM $ 1.18
+0.31%
$ 1.52 million $ 1,699
Jun 4, 10 AM $ 1.18
-0.92%
$ 1.51 million $ 1,671
Jun 4, 9 AM $ 1.19
-1.18%
$ 1.53 million $ 1,401
Jun 4, 8 AM $ 1.2
-1.64%
$ 1.54 million $ 1,297
Jun 4, 7 AM $ 1.22
-0.69%
$ 1.57 million $ 1,223
Jun 4, 6 AM $ 1.23
+0.42%
$ 1.58 million $ 864
Jun 4, 5 AM $ 1.22
-0.54%
$ 1.57 million $ 852
Jun 4, 4 AM $ 1.24
+0.10%
$ 1.59 million $ 881
Jun 4, 3 AM $ 1.23
+2.33%
$ 1.59 million $ 858
Jun 4, 2 AM $ 1.21
+0.54%
$ 1.55 million $ 770
Jun 4, 1 AM $ 1.2
-0.65%
$ 1.55 million $ 612
Jun 4, 12 AM $ 1.21
-0.59%
$ 1.56 million $ 610
Jun 3, 11 PM $ 1.22
-0.45%
$ 1.57 million $ 724
Jun 3, 10 PM $ 1.23
+0.01%
$ 1.58 million $ 807
Jun 3, 9 PM $ 1.23
+2.98%
$ 1.58 million $ 962
Jun 3, 8 PM $ 1.19
-1.02%
$ 1.53 million $ 1,966
Jun 3, 7 PM $ 1.21
-0.43%
$ 1.56 million $ 1,962
Jun 3, 6 PM $ 1.22
+0.11%
$ 1.56 million $ 2,516
Jun 3, 5 PM $ 1.21
+0.62%
$ 1.56 million $ 2,516
Jun 3, 4 PM $ 1.21
-0.74%
$ 1.55 million $ 2,486
Jun 3, 3 PM $ 1.22
-0.46%
$ 1.56 million $ 1,118
Jun 3, 2 PM $ 1.22
-0.94%
$ 1.57 million $ 1,262
Jun 3, 1 PM $ 1.23
-0.35%
$ 1.59 million $ 1,332
Jun 3, 12 PM $ 1.24
-0.15%
$ 1.59 million $ 1,337
Jun 3, 11 AM $ 1.24
-0.23%
$ 1.59 million $ 3,215
Jun 3, 10 AM $ 1.24
+0.30%
$ 1.6 million $ 3,218
Jun 3, 9 AM $ 1.24
-0.15%
$ 1.59 million $ 3,214
Jun 3, 8 AM $ 1.24
+0.07%
$ 1.59 million $ 3,255
Jun 3, 7 AM $ 1.24
+0.72%
$ 1.59 million $ 3,254
Jun 3, 6 AM $ 1.23
+0.21%
$ 1.58 million $ 3,259
Jun 3, 5 AM $ 1.23
+0.99%
$ 1.58 million $ 1,358
Jun 3, 4 AM $ 1.22
+0.84%
$ 1.56 million $ 3,552
Jun 3, 3 AM $ 1.21
-1.31%
$ 1.55 million $ 3,541
Jun 3, 2 AM $ 1.22
-0.03%
$ 1.57 million $ 3,517
Jun 3, 1 AM $ 1.22
+0.05%
$ 1.57 million $ 3,517
Jun 3, 12 AM $ 1.22
+0.50%
$ 1.57 million $ 3,524
Jun 2, 11 PM $ 1.21
+0.51%
$ 1.56 million $ 3,502
Jun 2, 10 PM $ 1.21
-0.26%
$ 1.55 million $ 3,123
Jun 2, 9 PM $ 1.21
-0.05%
$ 1.56 million $ 3,039
Jun 2, 8 PM $ 1.21
+0.47%
$ 1.56 million $ 3,036
Jun 2, 7 PM $ 1.21
-0.78%
$ 1.55 million $ 1,898
Jun 2, 6 PM $ 1.21
-0.58%
$ 1.55 million $ 1,284
Jun 2, 5 PM $ 1.21
+0.48%
$ 1.56 million $ 1,219
Jun 2, 4 PM $ 1.21
+1.24%
$ 1.55 million $ 1,198
Jun 2, 3 PM $ 1.19
-0.94%
$ 1.54 million $ 1,168
Jun 2, 2 PM $ 1.2
-0.35%
$ 1.55 million $ 1,000