Parallel Historical Data

PAR Page 2
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 1.23
+0.00%
$ 1.58 million $ 1,395
12:11 PM $ 1.23
+0.00%
$ 1.58 million $ 1,394
12:06 PM $ 1.23
+0.00%
$ 1.58 million $ 1,394
11:56 AM $ 1.22
+0.00%
$ 1.57 million $ 1,396
11:51 AM $ 1.22
+0.00%
$ 1.57 million $ 1,396
11:41 AM $ 1.22
+0.00%
$ 1.57 million $ 1,396
11:36 AM $ 1.21
+0.00%
$ 1.56 million $ 1,385
11:26 AM $ 1.21
+0.00%
$ 1.56 million $ 1,378
11:21 AM $ 1.21
+0.00%
$ 1.56 million $ 1,377
11:11 AM $ 1.21
+0.00%
$ 1.56 million $ 1,376
11:06 AM $ 1.21
+0.00%
$ 1.55 million $ 1,376
10:56 AM $ 1.21
+0.00%
$ 1.55 million $ 1,370
10:51 AM $ 1.2
+0.00%
$ 1.54 million $ 1,361
10:41 AM $ 1.2
+0.00%
$ 1.54 million $ 1,331
10:36 AM $ 1.2
-0.37%
$ 1.55 million $ 1,323
10:34 AM $ 1.2
+0.00%
$ 1.55 million $ 1,328
10:26 AM $ 1.2
+0.00%
$ 1.55 million $ 1,746
10:21 AM $ 1.2
+0.00%
$ 1.55 million $ 1,746
10:11 AM $ 1.21
+0.00%
$ 1.55 million $ 1,734
10:06 AM $ 1.21
+0.00%
$ 1.56 million $ 1,720
9:56 AM $ 1.21
+0.00%
$ 1.56 million $ 1,723
9:51 AM $ 1.22
+0.00%
$ 1.58 million $ 1,723
9:41 AM $ 1.22
+0.00%
$ 1.58 million $ 1,729
9:36 AM $ 1.22
+0.00%
$ 1.57 million $ 1,739
9:26 AM $ 1.22
+0.00%
$ 1.57 million $ 1,737
9:21 AM $ 1.22
+0.00%
$ 1.57 million $ 1,737
9:11 AM $ 1.22
+0.00%
$ 1.57 million $ 1,737
9:06 AM $ 1.22
+0.00%
$ 1.58 million $ 1,737
8:56 AM $ 1.22
+0.00%
$ 1.58 million $ 1,739
8:51 AM $ 1.22
+0.00%
$ 1.58 million $ 1,739
8:41 AM $ 1.22
+0.00%
$ 1.57 million $ 1,739
8:36 AM $ 1.22
+0.00%
$ 1.57 million $ 1,727
8:35 AM $ 1.22
+0.00%
$ 1.57 million $ 1,727
8:26 AM $ 1.22
+0.00%
$ 1.56 million $ 1,768
8:21 AM $ 1.21
+0.00%
$ 1.56 million $ 1,768
8:11 AM $ 1.21
+0.00%
$ 1.56 million $ 1,766
8:06 AM $ 1.22
+0.00%
$ 1.56 million $ 1,774
7:56 AM $ 1.22
+0.00%
$ 1.56 million $ 1,775
7:51 AM $ 1.21
+0.00%
$ 1.56 million $ 1,775
7:41 AM $ 1.22
+0.00%
$ 1.56 million $ 1,774
7:36 AM $ 1.22
+0.00%
$ 1.56 million $ 1,774
7:26 AM $ 1.22
+0.00%
$ 1.56 million $ 1,774
7:21 AM $ 1.21
+0.00%
$ 1.56 million $ 1,774
7:11 AM $ 1.21
+0.00%
$ 1.56 million $ 1,769
7:06 AM $ 1.21
+0.00%
$ 1.56 million $ 1,769
6:56 AM $ 1.21
+0.00%
$ 1.56 million $ 1,827
6:51 AM $ 1.22
+0.00%
$ 1.56 million $ 1,827
6:41 AM $ 1.22
+0.00%
$ 1.56 million $ 1,833
6:36 AM $ 1.22
+0.00%
$ 1.57 million $ 1,833
6:26 AM $ 1.22
+0.00%
$ 1.57 million $ 1,820