NonKyotoProtocol Historical Data

NKP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00433
-3.00%
$ 4.33 million $ 6,334
Apr 18, 12 AM $ 0.00449
-0.05%
$ 4.49 million $ 1,168
Apr 17, 12 PM $ 0.00435
+0.00%
$ 4.35 million $ 939
Apr 16, 12 PM $ 0.00431
+0.00%
$ 4.31 million $ 24,880
Apr 16, 11 AM $ 0.00431
-0.02%
$ 4.31 million $ 24,768
Apr 16, 9 AM $ 0.00434
+0.00%
$ 4.34 million $ 26,452
Apr 15, 5 PM $ 0.00432
+3.49%
$ 4.32 million $ 46,286
Apr 15, 12 PM $ 0.00443
+0.00%
$ 4.43 million $ 51,902
Apr 15, 11 AM $ 0.00441
-0.03%
$ 4.41 million $ 51,777
Apr 15, 10 AM $ 0.0044
+1.23%
$ 4.4 million $ 52,341
Apr 15, 7 AM $ 0.00435
+0.00%
$ 4.35 million $ 51,158
Apr 15, 12 AM $ 0.00424
+0.53%
$ 4.24 million $ 47,412
Apr 14, 11 PM $ 0.00425
+0.00%
$ 4.25 million $ 46,127
Apr 14, 10 PM $ 0.00426
+0.13%
$ 4.26 million $ 45,823
Apr 14, 9 PM $ 0.00425
+0.00%
$ 4.25 million $ 45,660
Apr 14, 11 AM $ 0.00565
-0.13%
$ 5.65 million $ 3,263
Apr 14, 8 AM $ 0.00565
+0.00%
$ 5.65 million $ 2,150
Apr 14, 7 AM $ 0.00563
+0.66%
$ 5.63 million $ 2,024
Apr 13, 9 PM $ 0.00536
+0.00%
$ 5.36 million $ 1,402
Apr 13, 6 AM $ 0.0052
+0.00%
$ 5.2 million $ 1,258
Apr 11, 8 PM $ 0.00557
+0.00%
$ 5.57 million $ 3,524
Apr 5, 5 AM $ 0.00496
+0.00%
$ 4.96 million $ 539
Mar 30, 6 PM $ 0.00502
+0.00%
$ 5.02 million $ 36
Mar 23, 10 PM $ 0.00565
+0.00%
$ 5.65 million $ 4,197
Mar 23, 9 PM $ 0.00566
+0.00%
$ 5.66 million $ 4,110
Mar 23, 4 AM $ 0.00547
+0.00%
$ 5.47 million $ 12,484
Mar 22, 8 PM $ 0.00555
+0.00%
$ 5.55 million $ 4,004
Mar 20, 1 PM $ 0.00623
+0.00%
$ 6.23 million $ 856
Mar 19, 9 AM $ 0.00629
+0.00%
$ 6.29 million $ 1,928
Mar 18, 6 PM $ 0.00646
+0.00%
$ 6.46 million $ 1,695
Mar 18, 6 AM $ 0.00682
+0.00%
$ 6.82 million $ 4,481
Mar 18, 2 AM $ 0.0069
+0.08%
$ 6.9 million $ 7,252
Mar 17, 11 PM $ 0.00688
+0.00%
$ 6.88 million $ 7,476
Mar 17, 5 AM $ 0.00705
-0.72%
$ 7.05 million $ 6,902
Mar 16, 7 PM $ 0.00731
-2.53%
$ 7.31 million $ 9,571
Mar 16, 8 AM $ 0.00729
+0.00%
$ 7.29 million $ 266
Mar 14, 10 AM $ 0.00656
-1.59%
$ 6.56 million $ 17,373
Mar 14, 9 AM $ 0.00681
+0.00%
$ 6.81 million $ 12,689
Mar 13, 3 PM $ 0.00732
+0.00%
$ 7.32 million $ 6,917
Mar 13, 2 PM $ 0.0075
+0.00%
$ 7.5 million $ 6,542
Mar 13, 10 AM $ 0.00723
+0.00%
$ 7.23 million $ 4,731
Mar 13, 6 AM $ 0.0072
-0.53%
$ 7.2 million $ 4,223
Mar 13, 4 AM $ 0.00723
+0.00%
$ 7.23 million $ 3,064
Mar 13, 2 AM $ 0.00714
+0.00%
$ 7.14 million $ 758
Mar 12, 6 PM $ 0.00686
+0.12%
$ 6.86 million $ 2,814
Mar 12, 4 AM $ 0.00684
+1.12%
$ 6.84 million $ 4,113
Mar 12, 1 AM $ 0.00689
+0.00%
$ 6.89 million $ 57,965
Mar 11, 6 PM $ 0.00728
+2.33%
$ 7.28 million $ 50,633
Mar 11, 5 PM $ 0.00712
+0.00%
$ 7.12 million $ 46,546
Mar 11, 2 PM $ 0.0069
+1.94%
$ 6.9 million $ 43,195