Claude Opus Historical Data

OPUS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00403
-1.80%
$ 4.06 million $ 234,441
Dec 15, 2025 $ 0.00408
-3.51%
$ 4.1 million $ 256,260
Dec 14, 2025 $ 0.00423
-2.56%
$ 4.23 million $ 235,706
Dec 13, 2025 $ 0.00434
-0.96%
$ 4.34 million $ 233,780
Dec 12, 2025 $ 0.00438
-7.41%
$ 4.38 million $ 249,205
Dec 11, 2025 $ 0.00473
-0.99%
$ 4.73 million $ 250,533
Dec 10, 2025 $ 0.00478
-1.26%
$ 4.78 million $ 264,502
Dec 9, 2025 $ 0.00484
+17.57%
$ 4.84 million $ 268,510
Dec 8, 2025 $ 0.00412
-2.13%
$ 4.11 million $ 270,060
Dec 7, 2025 $ 0.0042
-2.28%
$ 4.2 million $ 256,017
Dec 6, 2025 $ 0.0043
+1.26%
$ 4.3 million $ 252,724
Dec 5, 2025 $ 0.00425
-8.46%
$ 4.25 million $ 253,629
Dec 4, 2025 $ 0.00464
-4.13%
$ 4.64 million $ 244,416
Dec 3, 2025 $ 0.00484
-1.77%
$ 4.84 million $ 282,868
Dec 2, 2025 $ 0.00493
+6.89%
$ 4.93 million $ 249,756
Dec 1, 2025 $ 0.00461
-0.39%
$ 4.61 million $ 248,267
Nov 30, 2025 $ 0.00464
-1.09%
$ 4.63 million $ 244,076
Nov 29, 2025 $ 0.00469
-1.34%
$ 4.69 million $ 242,112
Nov 28, 2025 $ 0.00475
+0.03%
$ 4.75 million $ 254,039
Nov 27, 2025 $ 0.00476
-5.07%
$ 4.75 million $ 250,859
Nov 26, 2025 $ 0.00501
+2.45%
$ 5.01 million $ 261,390
Nov 25, 2025 $ 0.00489
+0.21%
$ 4.9 million $ 210,179
Nov 24, 2025 $ 0.00487
+5.22%
$ 4.87 million $ 183,587
Nov 23, 2025 $ 0.00465
+0.48%
$ 4.63 million $ 196,094
Nov 22, 2025 $ 0.00466
-3.38%
$ 4.62 million $ 182,728
Nov 21, 2025 $ 0.00479
+1.09%
$ 4.82 million $ 289,809
Nov 20, 2025 $ 0.00482
-8.49%
$ 4.74 million $ 197,259
Nov 19, 2025 $ 0.00527
-8.24%
$ 5.27 million $ 189,468
Nov 18, 2025 $ 0.00575
+1.62%
$ 5.74 million $ 209,378
Nov 17, 2025 $ 0.00565
+10.05%
$ 5.65 million $ 276,566
Nov 16, 2025 $ 0.00512
-12.66%
$ 5.14 million $ 330,797
Nov 15, 2025 $ 0.00586
-0.50%
$ 5.86 million $ 220,804
Nov 14, 2025 $ 0.00591
-6.95%
$ 5.89 million $ 201,553
Nov 13, 2025 $ 0.00634
-9.44%
$ 6.35 million $ 192,939
Nov 12, 2025 $ 0.007
-5.60%
$ 7 million $ 193,824
Nov 11, 2025 $ 0.00741
-7.77%
$ 7.41 million $ 186,700
Nov 10, 2025 $ 0.00804
+4.41%
$ 8.04 million $ 184,459
Nov 9, 2025 $ 0.0077
+5.21%
$ 7.7 million $ 190,253
Nov 8, 2025 $ 0.00732
-7.44%
$ 7.32 million $ 174,382
Nov 7, 2025 $ 0.00791
+4.26%
$ 7.91 million $ 171,001
Nov 6, 2025 $ 0.00759
-3.25%
$ 7.59 million $ 180,087
Nov 5, 2025 $ 0.00784
+5.15%
$ 7.84 million $ 185,681
Nov 4, 2025 $ 0.00746
-8.09%
$ 7.46 million $ 205,341
Nov 3, 2025 $ 0.00812
-13.19%
$ 8.12 million $ 196,289
Nov 2, 2025 $ 0.00935
-5.93%
$ 9.35 million $ 193,332
Nov 1, 2025 $ 0.00994
-4.67%
$ 9.94 million $ 188,403
Oct 31, 2025 $ 0.0104
-0.42%
$ 10.42 million $ 186,900
Oct 30, 2025 $ 0.0105
-18.30%
$ 10.47 million $ 218,317
Oct 29, 2025 $ 0.0129
+6.43%
$ 12.89 million $ 212,061
Oct 28, 2025 $ 0.0121
-13.49%
$ 12.11 million $ 302,299