Claude Opus Historical Data

OPUS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.014
+28.85%
$ 14 million $ 329,275
Oct 26, 2025 $ 0.0109
+12.76%
$ 10.85 million $ 256,349
Oct 25, 2025 $ 0.00962
+22.35%
$ 9.62 million $ 213,324
Oct 24, 2025 $ 0.00787
+6.92%
$ 7.86 million $ 190,599
Oct 23, 2025 $ 0.0073
+12.22%
$ 7.34 million $ 198,120
Oct 22, 2025 $ 0.00646
+0.32%
$ 6.5 million $ 180,176
Oct 21, 2025 $ 0.00656
+8.55%
$ 6.44 million $ 187,567
Oct 20, 2025 $ 0.00606
-0.40%
$ 6.03 million $ 185,596
Oct 19, 2025 $ 0.00625
+0.24%
$ 6.09 million $ 179,390
Oct 18, 2025 $ 0.00623
-4.40%
$ 6.24 million $ 188,753
Oct 17, 2025 $ 0.00659
-3.71%
$ 6.52 million $ 204,814
Oct 16, 2025 $ 0.00694
-9.05%
$ 6.83 million $ 194,004
Oct 15, 2025 $ 0.00763
+13.85%
$ 7.64 million $ 187,562
Oct 14, 2025 $ 0.00675
-7.63%
$ 6.7 million $ 213,322
Oct 13, 2025 $ 0.00728
-1.66%
$ 7.28 million $ 194,451
Oct 12, 2025 $ 0.0074
+7.26%
$ 7.4 million $ 181,269
Oct 11, 2025 $ 0.0069
+6.78%
$ 6.9 million $ 209,744
Oct 10, 2025 $ 0.00653
-9.98%
$ 6.53 million $ 208,683
Oct 9, 2025 $ 0.00726
-10.78%
$ 7.26 million $ 182,986
Oct 8, 2025 $ 0.00814
+0.48%
$ 8.14 million $ 186,669
Oct 7, 2025 $ 0.0081
-7.13%
$ 8.1 million $ 218,541
Oct 6, 2025 $ 0.00873
+10.63%
$ 8.73 million $ 304,624
Oct 5, 2025 $ 0.00789
-9.38%
$ 7.89 million $ 230,616
Oct 4, 2025 $ 0.0087
-2.46%
$ 8.7 million $ 185,119
Oct 3, 2025 $ 0.00895
-4.23%
$ 8.92 million $ 218,398
Oct 2, 2025 $ 0.00936
+6.68%
$ 9.36 million $ 246,560
Oct 1, 2025 $ 0.00874
+8.64%
$ 8.75 million $ 267,338
Sep 30, 2025 $ 0.00802
-8.85%
$ 8.04 million $ 213,769
Sep 29, 2025 $ 0.00878
+13.83%
$ 8.78 million $ 377,868
Sep 28, 2025 $ 0.00768
-3.89%
$ 7.71 million $ 219,632
Sep 27, 2025 $ 0.00799
-0.43%
$ 7.99 million $ 454,721
Sep 26, 2025 $ 0.00795
+1.71%
$ 8.01 million $ 176,766
Sep 25, 2025 $ 0.00795
+1.56%
$ 7.84 million $ 307,977
Sep 24, 2025 $ 0.00783
-12.03%
$ 7.84 million $ 256,048
Sep 23, 2025 $ 0.0089
-1.74%
$ 8.9 million $ 204,614
Sep 22, 2025 $ 0.00904
-2.19%
$ 9.06 million $ 292,804
Sep 21, 2025 $ 0.00933
-1.07%
$ 9.25 million $ 198,374
Sep 20, 2025 $ 0.00946
+3.89%
$ 9.41 million $ 304,696
Sep 19, 2025 $ 0.00912
-5.64%
$ 9.1 million $ 233,078
Sep 18, 2025 $ 0.00962
-3.66%
$ 9.65 million $ 285,340
Sep 17, 2025 $ 0.01
+7.39%
$ 10 million $ 348,957
Sep 16, 2025 $ 0.00946
+14.59%
$ 9.35 million $ 306,737
Sep 15, 2025 $ 0.00818
-9.91%
$ 8.15 million $ 229,671
Sep 14, 2025 $ 0.0092
+0.17%
$ 9.1 million $ 298,459
Sep 13, 2025 $ 0.00919
-8.65%
$ 9.18 million $ 250,614
Sep 12, 2025 $ 0.0101
+1.25%
$ 10.04 million $ 232,297
Sep 11, 2025 $ 0.00994
-4.16%
$ 9.93 million $ 107,448
Sep 10, 2025 $ 0.0104
+6.04%
$ 10.35 million $ 125,579
Sep 9, 2025 $ 0.00976
+0.40%
$ 9.76 million $ 137,687
Sep 8, 2025 $ 0.00972
-0.52%
$ 9.72 million $ 155,147