Claude Opus Historical Data

OPUS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00406
+2.01%
$ 4.06 million $ 772,358
Jul 18, 2025 $ 0.00398
+14.73%
$ 3.98 million $ 1.6 million
Jul 17, 2025 $ 0.00347
-6.86%
$ 3.47 million $ 893,302
Jul 16, 2025 $ 0.00372
+12.06%
$ 3.72 million $ 868,651
Jul 15, 2025 $ 0.00332
-5.05%
$ 3.32 million $ 577,789
Jul 14, 2025 $ 0.0035
+9.46%
$ 3.5 million $ 675,975
Jul 13, 2025 $ 0.0032
-6.23%
$ 3.2 million $ 487,117
Jul 12, 2025 $ 0.00341
-2.50%
$ 3.41 million $ 498,855
Jul 11, 2025 $ 0.0035
-9.38%
$ 3.5 million $ 1.08 million
Jul 10, 2025 $ 0.00377
+9.41%
$ 3.78 million $ 728,071
Jul 9, 2025 $ 0.00344
-2.67%
$ 3.44 million $ 487,043
Jul 8, 2025 $ 0.00353
-1.34%
$ 3.53 million $ 387,013
Jul 7, 2025 $ 0.00358
-5.77%
$ 3.58 million $ 303,626
Jul 6, 2025 $ 0.0038
-6.97%
$ 3.8 million $ 401,092
Jul 5, 2025 $ 0.00408
+15.60%
$ 4.08 million $ 382,755
Jul 4, 2025 $ 0.00353
+12.80%
$ 3.53 million $ 348,409
Jul 3, 2025 $ 0.00313
-5.91%
$ 3.13 million $ 72,061
Jul 2, 2025 $ 0.00333
+15.98%
$ 3.33 million $ 142,584
Jul 1, 2025 $ 0.00286
-1.37%
$ 2.87 million $ 295,676
Jun 30, 2025 $ 0.0029
+5.03%
$ 2.9 million $ 321,597
Jun 29, 2025 $ 0.00276
-5.62%
$ 2.76 million $ 227,921
Jun 28, 2025 $ 0.00292
+5.88%
$ 2.92 million $ 211,406
Jun 27, 2025 $ 0.00276
+5.30%
$ 2.76 million $ 467,128
Jun 26, 2025 $ 0.00262
-7.52%
$ 2.62 million $ 236,733
Jun 25, 2025 $ 0.00283
-5.20%
$ 2.83 million $ 225,815
Jun 24, 2025 $ 0.00299
+12.16%
$ 2.99 million $ 265,460
Jun 23, 2025 $ 0.00267
+7.81%
$ 2.67 million $ 545,539
Jun 22, 2025 $ 0.00248
-3.66%
$ 2.48 million $ 574,678
Jun 21, 2025 $ 0.00257
-9.32%
$ 2.57 million $ 319,884
Jun 20, 2025 $ 0.00284
-4.81%
$ 2.84 million $ 382,767
Jun 19, 2025 $ 0.00298
+8.53%
$ 2.98 million $ 231,268
Jun 18, 2025 $ 0.00275
+0.63%
$ 2.75 million $ 307,180
Jun 17, 2025 $ 0.00273
-16.25%
$ 2.73 million $ 479,558
Jun 16, 2025 $ 0.00326
+7.92%
$ 3.26 million $ 413,799
Jun 15, 2025 $ 0.00302
+6.01%
$ 3.02 million $ 385,340
Jun 14, 2025 $ 0.00284
+16.09%
$ 2.84 million $ 682,344
Jun 13, 2025 $ 0.00245
+2.07%
$ 2.45 million $ 1.08 million
Jun 12, 2025 $ 0.0024
-4.67%
$ 2.4 million $ 416,713
Jun 11, 2025 $ 0.00252
-6.87%
$ 2.52 million $ 463,365
Jun 10, 2025 $ 0.00271
-1.04%
$ 2.71 million $ 560,189
Jun 9, 2025 $ 0.00273
+8.48%
$ 2.73 million $ 385,160
Jun 8, 2025 $ 0.00252
-4.65%
$ 2.52 million $ 205,018
Jun 7, 2025 $ 0.00264
+0.13%
$ 2.64 million $ 226,446
Jun 6, 2025 $ 0.00264
+6.51%
$ 2.64 million $ 347,465
Jun 5, 2025 $ 0.00248
-11.80%
$ 2.48 million $ 736,993
Jun 4, 2025 $ 0.00281
+4.94%
$ 2.81 million $ 376,648
Jun 3, 2025 $ 0.00268
-10.85%
$ 2.68 million $ 367,091
Jun 2, 2025 $ 0.00301
+5.12%
$ 3.01 million $ 412,654
Jun 1, 2025 $ 0.00286
-5.37%
$ 2.86 million $ 320,624
May 31, 2025 $ 0.00302
-6.11%
$ 3.02 million $ 631,267