Claude Opus Historical Data

OPUS Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00322
-14.43%
$ 3.22 million $ 1.02 million
May 29, 2025 $ 0.00376
-0.67%
$ 3.76 million $ 536,848
May 28, 2025 $ 0.00378
+1.58%
$ 3.78 million $ 398,835
May 27, 2025 $ 0.00373
+7.15%
$ 3.73 million $ 586,533
May 26, 2025 $ 0.00348
-2.43%
$ 3.48 million $ 431,284
May 25, 2025 $ 0.00356
-6.03%
$ 3.56 million $ 506,493
May 24, 2025 $ 0.00379
+11.93%
$ 3.79 million $ 393,958
May 23, 2025 $ 0.00338
-9.23%
$ 3.38 million $ 1.28 million
May 22, 2025 $ 0.00372
-5.36%
$ 3.72 million $ 857,834
May 21, 2025 $ 0.00393
+5.17%
$ 3.93 million $ 874,581
May 20, 2025 $ 0.00374
-0.83%
$ 3.74 million $ 440,481
May 19, 2025 $ 0.00377
-9.78%
$ 3.77 million $ 596,352
May 18, 2025 $ 0.00417
+5.42%
$ 4.17 million $ 715,066
May 17, 2025 $ 0.00396
+3.96%
$ 3.96 million $ 496,627
May 16, 2025 $ 0.0038
-11.52%
$ 3.8 million $ 487,526
May 15, 2025 $ 0.00429
-11.23%
$ 4.29 million $ 893,629
May 14, 2025 $ 0.00484
-15.66%
$ 4.83 million $ 981,862
May 13, 2025 $ 0.00573
+10.57%
$ 5.73 million $ 1.42 million
May 12, 2025 $ 0.00519
-1.87%
$ 5.19 million $ 2.31 million
May 11, 2025 $ 0.00529
+7.02%
$ 5.28 million $ 1.35 million
May 10, 2025 $ 0.00496
+1.98%
$ 4.96 million $ 1.49 million
May 9, 2025 $ 0.00486
+16.18%
$ 4.86 million $ 83,083
May 8, 2025 $ 0.00418
+0.49%
$ 4.18 million $ 919,530
May 7, 2025 $ 0.00415
+1.81%
$ 4.15 million $ 300,828
May 6, 2025 $ 0.00408
+5.53%
$ 4.08 million $ 344,766
May 5, 2025 $ 0.00388
+5.88%
$ 3.88 million $ 377,573
May 4, 2025 $ 0.00366
-11.36%
$ 3.66 million $ 292,858
May 3, 2025 $ 0.00413
-11.62%
$ 4.13 million $ 275,808
May 2, 2025 $ 0.00468
-8.25%
$ 4.68 million $ 358,283
May 1, 2025 $ 0.00511
-7.30%
$ 5.09 million $ 467,919
Apr 30, 2025 $ 0.00562
+4.40%
$ 5.62 million $ 444,879
Apr 29, 2025 $ 0.00538
-14.57%
$ 5.38 million $ 82,054
Apr 28, 2025 $ 0.0063
+5.82%
$ 6.3 million $ 631,498
Apr 27, 2025 $ 0.00594
+14.23%
$ 5.94 million $ 384,528
Apr 26, 2025 $ 0.0052
-5.57%
$ 5.2 million $ 652,390
Apr 25, 2025 $ 0.00551
-4.50%
$ 5.51 million $ 12,694
Apr 24, 2025 $ 0.00576
+1.67%
$ 5.76 million $ 421,520
Apr 23, 2025 $ 0.00566
+18.70%
$ 5.66 million $ 647,653
Apr 22, 2025 $ 0.00477
+28.61%
$ 4.77 million $ 570,127
Apr 21, 2025 $ 0.00415
+4.38%
$ 4.15 million $ 355,713
Apr 20, 2025 $ 0.00397
-10.03%
$ 3.97 million $ 261,000
Apr 19, 2025 $ 0.00441
+8.43%
$ 4.41 million $ 186,490
Apr 18, 2025 $ 0.00407
+3.76%
$ 4.07 million $ 271,363
Apr 17, 2025 $ 0.00393
-1.15%
$ 3.92 million $ 233,479
Apr 16, 2025 $ 0.00397
+8.38%
$ 3.97 million $ 320,587
Apr 15, 2025 $ 0.00367
+5.20%
$ 3.67 million $ 280,484
Apr 14, 2025 $ 0.00348
+0.20%
$ 3.48 million $ 385,877
Apr 13, 2025 $ 0.00348
+6.96%
$ 3.48 million $ 337,141
Apr 12, 2025 $ 0.00325
+3.56%
$ 3.25 million $ 288,108
Apr 11, 2025 $ 0.00379
+7.92%
$ 3.79 million $ 316,345