TOM3 Historical Data

TOM3 Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0₇433
-0.67%
$ 43,301 $ 433
May 25, 2 PM $ 0.0₇433
+2.53%
$ 43,309 $ 306
May 25, 1 PM $ 0.0₇414
+0.00%
$ 41,449 $ 116
May 25, 7 AM $ 0.0₇438
+0.23%
$ 43,815 $ 56
May 25, 6 AM $ 0.0₇437
+0.69%
$ 43,671 $ 55
May 25, 5 AM $ 0.0₇433
+2.53%
$ 43,257 $ 31
May 23, 9 PM $ 0.0₇436
+0.00%
$ 43,597 $ 16
May 22, 6 PM $ 0.0₇431
+0.00%
$ 43,100 $ 29
May 22, 4 PM $ 0.0₇431
+0.00%
$ 43,116 $ 22
May 22, 1 PM $ 0.0₇435
+0.00%
$ -- $ 6
May 21, 9 AM $ 0.0₇431
+0.00%
$ 43,111 $ 7
May 21, 8 AM $ 0.0₇44
+0.00%
$ 43,954 $ 6
May 18, 12 AM $ 0.0₇431
+0.00%
$ 43,067 $ 3
May 17, 6 AM $ 0.0₇445
+0.00%
$ 44,478 $ 32
May 16, 3 PM $ 0.0₇444
+0.00%
$ 44,378 $ 41
May 16, 2 PM $ 0.0₇442
+0.00%
$ 44,165 $ 20
May 16, 9 AM $ 0.0₇444
+0.00%
$ 44,436 $ 14
May 14, 3 AM $ 0.0₇453
-0.48%
$ 45,311 $ 20
May 14, 12 AM $ 0.0₇426
+0.00%
$ 42,579 $ 19
May 13, 9 PM $ 0.0₇456
+0.00%
$ 45,561 $ 13
May 13, 8 AM $ 0.0₇464
+0.00%
$ 46,443 $ 71
May 12, 1 PM $ 0.0₇462
+1.59%
$ 46,186 $ 1
May 11, 4 PM $ 0.0₇418
+0.00%
$ 41,807 $ 44
May 11, 12 PM $ 0.0₇465
+0.00%
$ 46,525 $ 17
May 10, 10 PM $ 0.0₇471
+0.00%
$ 47,099 $ 36
May 9, 7 PM $ 0.0₇471
+0.00%
$ 47,124 $ 28
May 9, 2 AM $ 0.0₇466
+0.00%
$ 46,568 $ 20
May 8, 7 PM $ 0.0₇463
+0.00%
$ 46,325 $ 19
May 8, 6 PM $ 0.0₇462
+0.00%
$ 46,206 $ 12
May 2, 10 PM $ 0.0₇465
+0.00%
$ 46,508 $ 200
May 2, 5 PM $ 0.0₇452
-4.35%
$ 45,222 $ 194
May 2, 4 PM $ 0.0₇464
-0.38%
$ 46,420 $ 190
May 2, 3 PM $ 0.0₇447
-7.54%
$ 44,673 $ 139
May 2, 2 PM $ 0.0₇424
-5.82%
$ 42,393 $ 113
Apr 26, 10 AM $ 0.0₇491
+7.49%
$ 49,149 $ 32
Apr 26, 9 AM $ 0.0₇472
+0.00%
$ 47,169 $ 18
Apr 25, 12 AM $ 0.0₇459
+0.00%
$ 45,892 $ 8
Apr 23, 11 AM $ 0.0₇462
+0.00%
$ 46,210 $ 83
Apr 23, 7 AM $ 0.0₇468
+0.00%
$ 46,791 $ 85
Apr 23, 6 AM $ 0.0₇469
-0.02%
$ 46,915 $ 80
Apr 22, 7 AM $ 0.0₇47
+0.00%
$ 47,002 $ 35
Apr 21, 11 PM $ 0.0₇454
+0.00%
$ 45,369 $ 56
Apr 21, 10 PM $ 0.0₇455
+0.00%
$ 45,538 $ 47
Apr 21, 9 PM $ 0.0₇451
-1.26%
$ 45,127 $ 38
Apr 20, 11 PM $ 0.0₇455
+0.00%
$ 45,536 $ 71
Apr 20, 10 PM $ 0.0₇456
+0.00%
$ 45,587 $ 92
Apr 20, 9 AM $ 0.0₇439
+0.00%
$ 43,862 $ 21
Apr 19, 9 AM $ 0.0₇448
+0.00%
$ 44,753 $ 27
Apr 19, 5 AM $ 0.0₇453
+0.00%
$ 45,279 $ 24
Apr 18, 9 PM $ 0.0₇456
+0.00%
$ 45,562 $ 20