Shib2.0 Historical Data

Shib2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0₉166
+0.00%
$ 69,835 $ 1,490
Jun 5, 8 AM $ 0.0₉166
+0.06%
$ 69,835 $ 1,514
Jun 5, 7 AM $ 0.0₉166
-2.87%
$ 69,792 $ 1,540
Jun 5, 6 AM $ 0.0₉17
-0.41%
$ 71,559 $ 1,370
Jun 5, 5 AM $ 0.0₉171
+0.00%
$ 71,854 $ 1,291
Jun 5, 4 AM $ 0.0₉171
-6.77%
$ 71,854 $ 1,317
Jun 5, 3 AM $ 0.0₉183
+0.00%
$ 77,070 $ 1,283
Jun 5, 2 AM $ 0.0₉183
+0.00%
$ 77,070 $ 1,291
Jun 5, 1 AM $ 0.0₉183
+4.21%
$ 77,070 $ 1,327
Jun 5, 12 AM $ 0.0₉176
-4.04%
$ 73,957 $ 1,336
Jun 4, 11 PM $ 0.0₉183
+0.00%
$ 77,070 $ 1,332
Jun 4, 10 PM $ 0.0₉183
-0.27%
$ 77,070 $ 1,345
Jun 4, 9 PM $ 0.0₉184
+11.67%
$ 77,281 $ 1,413
Jun 4, 8 PM $ 0.0₉164
+0.73%
$ 69,204 $ 1,600
Jun 4, 7 PM $ 0.0₉163
+0.00%
$ 68,699 $ 1,527
Jun 4, 6 PM $ 0.0₉163
+0.00%
$ 68,699 $ 1,599
Jun 4, 5 PM $ 0.0₉163
+0.06%
$ 68,699 $ 1,615
Jun 4, 4 PM $ 0.0₉163
-0.18%
$ 68,657 $ 1,657
Jun 4, 3 PM $ 0.0₉163
-2.27%
$ 68,783 $ 1,702
Jun 4, 2 PM $ 0.0₉167
-3.35%
$ 70,381 $ 1,663
Jun 4, 1 PM $ 0.0₉173
+3.47%
$ 72,821 $ 1,666
Jun 4, 12 PM $ 0.0₉167
-5.21%
$ 70,381 $ 1,540
Jun 4, 11 AM $ 0.0₉176
+0.06%
$ 74,252 $ 1,556
Jun 4, 10 AM $ 0.0₉176
-1.01%
$ 74,210 $ 1,765
Jun 4, 9 AM $ 0.0₉178
+0.00%
$ 74,967 $ 1,762
Jun 4, 8 AM $ 0.0₉178
+7.22%
$ 74,967 $ 1,793
Jun 4, 7 AM $ 0.0₉166
+0.18%
$ 69,919 $ 1,783
Jun 4, 6 AM $ 0.0₉166
+0.00%
$ 69,792 $ 1,772
Jun 4, 5 AM $ 0.0₉178
+0.11%
$ 74,841 $ 1,769
Jun 4, 4 AM $ 0.0₉178
+0.00%
$ 74,757 $ 1,768
Jun 4, 3 AM $ 0.0₉178
+0.00%
$ 74,757 $ 1,788
Jun 4, 2 AM $ 0.0₉178
+0.00%
$ 74,757 $ 1,819
Jun 4, 1 AM $ 0.0₉178
+0.06%
$ 74,757 $ 1,843
Jun 4, 12 AM $ 0.0₉178
+0.00%
$ 74,715 $ 1,928
Jun 3, 11 PM $ 0.0₉178
+0.34%
$ 74,715 $ 1,929
Jun 3, 10 PM $ 0.0₉177
-0.34%
$ 74,462 $ 2,178
Jun 3, 9 PM $ 0.0₉178
+8.23%
$ 74,715 $ 2,178
Jun 3, 8 PM $ 0.0₉164
+0.80%
$ 69,035 $ 2,038
Jun 3, 7 PM $ 0.0₉163
-0.06%
$ 68,488 $ 2,879
Jun 3, 6 PM $ 0.0₉163
+0.00%
$ 68,530 $ 2,908
Jun 3, 5 PM $ 0.0₉163
-7.55%
$ 68,530 $ 2,954
Jun 3, 4 PM $ 0.0₉176
+0.00%
$ 74,126 $ 2,951
Jun 3, 3 PM $ 0.0₉176
-0.40%
$ 74,126 $ 2,900
Jun 3, 2 PM $ 0.0₉177
+0.11%
$ 74,420 $ 2,852
Jun 3, 1 PM $ 0.0₉177
+0.00%
$ 74,336 $ 2,797
Jun 3, 12 PM $ 0.0₉177
+0.00%
$ 74,336 $ 2,812
Jun 3, 11 AM $ 0.0₉177
+0.11%
$ 74,336 $ 2,782
Jun 3, 10 AM $ 0.0₉176
+0.00%
$ 74,252 $ 2,516
Jun 3, 9 AM $ 0.0₉176
+3.22%
$ 74,252 $ 2,468
Jun 3, 8 AM $ 0.0₉171
+0.00%
$ 71,938 $ 2,398