BASED MOMO Historical Data

BMO
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅348
-0.66%
$ -- $ 20
Aug 6, 2025 $ 0.0₅35
+0.79%
$ 3,504 $ 20
Aug 5, 2025 $ 0.0₅348
-1.54%
$ 3,483 $ 20
Aug 4, 2025 $ 0.0₅354
+6.33%
$ 3,537 $ 6
Aug 3, 2025 $ 0.0₅334
+2.46%
$ 3,335 $ 8
Aug 2, 2025 $ 0.0₅324
-2.58%
$ 3,228 $ 3
Aug 1, 2025 $ 0.0₅331
-1.63%
$ 3,317 $ 0
Jul 30, 2025 $ 0.0₅364
+0.76%
$ -- $ 0
Jul 29, 2025 $ 0.0₅362
+0.03%
$ 3,616 $ 0
Jul 28, 2025 $ 0.0₅362
-82.67%
$ 3,615 $ 7,333
Jul 27, 2025 $ 0.0000208
-1.15%
$ 20,810 $ 123
Jul 26, 2025 $ 0.0000211
-0.05%
$ 21,060 $ 111
Jul 25, 2025 $ 0.0000211
-10.98%
$ 21,087 $ 6,254
Jul 24, 2025 $ 0.0000173
-1.76%
$ 17,320 $ 604
Jul 23, 2025 $ 0.0000176
-15.77%
$ 17,632 $ 6,100
Jul 22, 2025 $ 0.0000179
-10.05%
$ 17,891 $ 4,455
Jul 21, 2025 $ 0.0000199
+36.27%
$ 19,943 $ 2,097
Jul 20, 2025 $ 0.0000146
+8.11%
$ -- $ 4,655
Jul 19, 2025 $ 0.0000141
+2.19%
$ -- $ 14,902
Jul 18, 2025 $ 0.0₅713
+3.54%
$ -- $ 6,175
Download