BEBE Historical Data

BEBE Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0000286
-2.07%
$ 14.76 million $ 679,175
May 22, 2025 $ 0.0000292
+6.64%
$ 15.07 million $ 186,262
May 21, 2025 $ 0.0000273
-4.25%
$ 14.12 million $ 158,464
May 20, 2025 $ 0.0000285
+0.78%
$ 14.75 million $ 1.61 million
May 19, 2025 $ 0.0000283
+1.05%
$ 14.64 million $ 2.05 million
May 18, 2025 $ 0.000028
-2.09%
$ 14.49 million $ 1.39 million
May 17, 2025 $ 0.0000287
+1.58%
$ 14.8 million $ 884,808
May 16, 2025 $ 0.0000282
+2.75%
$ 14.57 million $ 1.09 million
May 15, 2025 $ 0.0000275
+0.31%
$ 14.18 million $ 1.32 million
May 14, 2025 $ 0.0000274
-0.67%
$ 14.14 million $ 1.15 million
May 13, 2025 $ 0.0000275
+3.90%
$ 14.23 million $ 1.55 million
May 12, 2025 $ 0.0000265
-3.74%
$ 13.7 million $ 2.01 million
May 11, 2025 $ 0.0000275
-0.94%
$ 14.23 million $ 1.59 million
May 10, 2025 $ 0.0000278
+2.73%
$ 14.36 million $ 1.22 million
May 9, 2025 $ 0.000027
+9.41%
$ 13.97 million $ 2.17 million
May 8, 2025 $ 0.0000247
+10.26%
$ 12.77 million $ 1.88 million
May 7, 2025 $ 0.0000224
+14.34%
$ 11.57 million $ 1.1 million
May 6, 2025 $ 0.0000196
-13.59%
$ 10.12 million $ 1.01 million
May 5, 2025 $ 0.0000227
-13.86%
$ 11.71 million $ 1.1 million
May 4, 2025 $ 0.0000263
-0.32%
$ 13.59 million $ 907,506
May 3, 2025 $ 0.0000264
-1.47%
$ 13.64 million $ 982,609
May 2, 2025 $ 0.0000268
+2.16%
$ 13.84 million $ 1.1 million
May 1, 2025 $ 0.0000263
-0.63%
$ 13.56 million $ 1.45 million
Apr 30, 2025 $ 0.0000265
+0.71%
$ 13.68 million $ 1.29 million
Apr 29, 2025 $ 0.0000267
-0.97%
$ -- $ 1.06 million
Apr 28, 2025 $ 0.000027
+0.74%
$ 13.93 million $ 1.3 million
Apr 27, 2025 $ 0.0000268
-3.30%
$ 13.83 million $ 841,240
Apr 26, 2025 $ 0.0000277
+4.82%
$ 14.3 million $ 862,360
Apr 25, 2025 $ 0.0000264
-2.05%
$ 13.65 million $ 1.65 million
Apr 24, 2025 $ 0.0000271
+0.29%
$ 14.01 million $ 967,805
Apr 23, 2025 $ 0.000027
-0.07%
$ 13.97 million $ 1.27 million
Apr 22, 2025 $ 0.0000271
-5.05%
$ 14 million $ 1.92 million
Apr 21, 2025 $ 0.0000285
+1.54%
$ 14.75 million $ 1.39 million
Apr 20, 2025 $ 0.0000281
-6.75%
$ 14.53 million $ 594,523
Apr 19, 2025 $ 0.0000302
+2.33%
$ 15.58 million $ 671,660
Apr 18, 2025 $ 0.0000295
-18.61%
$ 15.26 million $ 594,113
Apr 17, 2025 $ 0.0000363
-21.11%
$ 18.75 million $ 170,494
Apr 16, 2025 $ 0.000046
+48.89%
$ 23.77 million $ 150,911
Apr 15, 2025 $ 0.00003
+35.87%
$ 15.5 million $ 1.09 million
Apr 14, 2025 $ 0.0000221
-5.38%
$ 11.41 million $ 580,314
Apr 13, 2025 $ 0.0000235
+8.80%
$ 12.14 million $ 564,298
Apr 12, 2025 $ 0.0000216
-11.66%
$ 11.16 million $ 432,662
Apr 11, 2025 $ 0.0000245
-12.32%
$ 12.63 million $ 780,738
Apr 10, 2025 $ 0.0000279
-5.98%
$ 14.41 million $ 977,597
Apr 9, 2025 $ 0.0000297
+14.00%
$ 15.33 million $ 1.55 million
Apr 8, 2025 $ 0.000026
-9.08%
$ 13.44 million $ 1.02 million
Apr 7, 2025 $ 0.0000286
-0.94%
$ 14.77 million $ 1.82 million
Apr 6, 2025 $ 0.0000303
-21.29%
$ 15.63 million $ 731,522
Apr 5, 2025 $ 0.0000389
+32.29%
$ 20.09 million $ 311,598
Apr 4, 2025 $ 0.0000295
-3.78%
$ 15.26 million $ 709,321