BEBE Historical Data

BEBE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000306
-2.08%
$ 15.83 million $ 755,344
Apr 2, 2025 $ 0.0000313
-37.29%
$ 16.17 million $ 840,584
Apr 1, 2025 $ 0.0000499
-2.15%
$ 25.78 million $ 33,027
Mar 31, 2025 $ 0.000051
-6.07%
$ 26.35 million $ 32,444
Mar 30, 2025 $ 0.0000543
-2.69%
$ 28.05 million $ 23,918
Mar 29, 2025 $ 0.0000553
+3.81%
$ 28.57 million $ 22,393
Mar 28, 2025 $ 0.000054
+1.06%
$ 27.88 million $ 882,190
Mar 27, 2025 $ 0.0000526
-26.75%
$ 27.19 million $ 1.14 million
Mar 26, 2025 $ 0.0000719
+29.37%
$ 37.14 million $ 755,455
Mar 25, 2025 $ 0.0000563
-22.03%
$ 29.09 million $ 798,647
Mar 24, 2025 $ 0.0000723
-18.39%
$ 37.35 million $ 714,478
Mar 23, 2025 $ 0.0000879
+10.75%
$ 45.39 million $ 1.19 million
Mar 22, 2025 $ 0.0000793
-16.29%
$ 40.95 million $ 454,480
Mar 21, 2025 $ 0.0000944
-33.02%
$ 48.76 million $ 943,242
Mar 20, 2025 $ 0.00014
+69.31%
$ 72.42 million $ 1.75 million
Mar 19, 2025 $ 0.000082
+153.94%
$ 42.36 million $ 1.87 million
Mar 18, 2025 $ 0.000032
-24.58%
$ 16.55 million $ 760,614
Mar 17, 2025 $ 0.0000425
+109.91%
$ 21.95 million $ 888,307
Mar 16, 2025 $ 0.0000202
+85.74%
$ 10.46 million $ 338,878
Mar 15, 2025 $ 0.0000109
+6.29%
$ 5.63 million $ 63
Mar 14, 2025 $ 0.0₅978
-3.54%
$ 5.05 million $ 1.13 million
Mar 13, 2025 $ 0.0000101
+8.45%
$ 5.23 million $ 2.51 million
Mar 12, 2025 $ 0.0₅925
-8.53%
$ 4.78 million $ 930,870
Mar 11, 2025 $ 0.0000101
+23.19%
$ 5.23 million $ 1.02 million
Mar 10, 2025 $ 0.0₅821
+11.67%
$ 4.24 million $ 208,051
Mar 9, 2025 $ 0.0₅735
-0.40%
$ 3.8 million $ 155,346
Mar 8, 2025 $ 0.0₅733
-18.58%
$ 3.79 million $ 196,911
Mar 7, 2025 $ 0.0₅902
-8.28%
$ 4.66 million $ 238,388
Mar 6, 2025 $ 0.0₅983
+7.69%
$ 5.08 million $ 237,039
Mar 5, 2025 $ 0.0₅913
+18.13%
$ 4.72 million $ 238,253
Mar 4, 2025 $ 0.0₅77
+25.30%
$ 3.98 million $ 157,607
Mar 3, 2025 $ 0.0₅627
-0.68%
$ 3.24 million $ 152,187
Mar 2, 2025 $ 0.0₅631
+6.17%
$ 3.26 million $ 78,285
Mar 1, 2025 $ 0.0₅593
-2.32%
$ 3.06 million $ 70,680
Feb 28, 2025 $ 0.0₅609
+9.35%
$ 3.15 million $ 78,421
Feb 27, 2025 $ 0.0₅556
-19.58%
$ 2.87 million $ 60,074
Feb 26, 2025 $ 0.0₅692
+2.53%
$ 3.57 million $ 198,931
Feb 25, 2025 $ 0.0₅675
+4.85%
$ 3.49 million $ 187,146
Feb 24, 2025 $ 0.0₅644
-28.35%
$ 3.33 million $ 200,916
Feb 23, 2025 $ 0.0₅898
-16.55%
$ 4.64 million $ 237,280
Feb 22, 2025 $ 0.0000108
-2.56%
$ 5.59 million $ 339,800
Feb 21, 2025 $ 0.0000111
+2.56%
$ 5.71 million $ 316,018
Feb 20, 2025 $ 0.0000108
-5.43%
$ 5.57 million $ 236,886
Feb 19, 2025 $ 0.0000114
-7.92%
$ 5.89 million $ 349,956
Feb 18, 2025 $ 0.0000123
-2.67%
$ 6.38 million $ 375,430
Feb 17, 2025 $ 0.0000127
-2.61%
$ 6.55 million $ 270,109
Feb 16, 2025 $ 0.000013
-2.33%
$ 6.73 million $ 289,302
Feb 15, 2025 $ 0.0000133
-1.62%
$ 6.88 million $ 399,351
Feb 14, 2025 $ 0.0000135
-0.30%
$ 7 million $ 398,725
Feb 13, 2025 $ 0.0000136
+0.37%
$ 7.04 million $ 456,375