Wrapped BNB Historical Data

WBNB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 628.61
-2.82%
$ 885.86 million $ 1.62 billion
Mar 25, 2026 $ 646.88
+1.61%
$ 911.6 million $ 221.93 million
Mar 24, 2026 $ 636.66
-0.08%
$ 897.19 million $ 439.16 million
Mar 23, 2026 $ 637.14
+1.73%
$ 898.6 million $ 619.14 million
Mar 22, 2026 $ 626.33
-1.36%
$ 882.97 million $ 199.39 million
Mar 21, 2026 $ 634.97
-1.00%
$ 893.7 million $ 445.32 million
Mar 20, 2026 $ 641.37
+0.34%
$ 903.85 million $ 122.08 million
Mar 19, 2026 $ 639.23
-2.03%
$ 900.85 million $ 134.79 million
Mar 18, 2026 $ 652.47
-2.55%
$ 919.38 million $ 107.44 million
Mar 17, 2026 $ 669.56
-1.52%
$ 943.56 million $ 1.23 billion
Mar 16, 2026 $ 679.9
+1.05%
$ 958.13 million $ 155.57 million
Mar 15, 2026 $ 672.82
+2.50%
$ 948.15 million $ 219.37 million
Mar 14, 2026 $ 656.41
+0.26%
$ 925.16 million $ 188.29 million
Mar 13, 2026 $ 654.73
+0.40%
$ 922.94 million $ 84.42 million
Mar 12, 2026 $ 652.15
+0.14%
$ 918.53 million $ 213.93 million
Mar 11, 2026 $ 651.21
+1.46%
$ 918.29 million $ 253.87 million
Mar 10, 2026 $ 641.84
+1.17%
$ 904.66 million $ 230.78 million
Mar 9, 2026 $ 634.41
+3.64%
$ 894.51 million $ 106.07 million
Mar 8, 2026 $ 612.14
-1.30%
$ 862.64 million $ 969.63 million
Mar 7, 2026 $ 620.15
-1.16%
$ 873.93 million $ 298.09 million
Mar 6, 2026 $ 627.37
-3.14%
$ 884.11 million $ 199.91 million
Mar 5, 2026 $ 647.68
-1.57%
$ 912.76 million $ 97.03 million
Mar 4, 2026 $ 658.04
+3.85%
$ 927.35 million $ 133.31 million
Mar 3, 2026 $ 633.65
-0.60%
$ 892.98 million $ 319.79 million
Mar 2, 2026 $ 637.46
+3.15%
$ 898.35 million $ 4.84 trillion
Mar 1, 2026 $ 617.99
+0.20%
$ 870.92 million $ 236.43 million
Feb 28, 2026 $ 616.76
+0.59%
$ 869.18 million $ 650.02 million
Feb 27, 2026 $ 613.12
-1.69%
$ 864.04 million $ 371.91 million
Feb 26, 2026 $ 623.64
-0.64%
$ 878.87 million $ 254,176
Feb 25, 2026 $ 627.66
+7.45%
$ 884.54 million $ 83.08 million
Feb 24, 2026 $ 584.12
-2.03%
$ 823.18 million $ 440.94 million
Feb 23, 2026 $ 596.51
-2.99%
$ 840.63 million $ 83.22 million
Feb 22, 2026 $ 614.89
-1.77%
$ 866.54 million $ 200.13 million
Feb 21, 2026 $ 625.95
-0.03%
$ 882.13 million $ 177.46 million
Feb 20, 2026 $ 626.12
+3.20%
$ 882.39 million $ 223.55 million
Feb 19, 2026 $ 606.67
+0.31%
$ 854.75 million $ 422.27 million
Feb 18, 2026 $ 604.79
-2.05%
$ 852.25 million $ 564.9 million
Feb 17, 2026 $ 617.43
-1.52%
$ 870.2 million $ 602.05 million
Feb 16, 2026 $ 626.92
+2.00%
$ 883.43 million $ 263.86 million
Feb 15, 2026 $ 614.62
-2.87%
$ 866.17 million $ 497.43 million
Feb 14, 2026 $ 632.83
+2.29%
$ 891.82 million $ 77.16 million
Feb 13, 2026 $ 618.64
+0.86%
$ 871.83 million $ 207.4 million
Feb 12, 2026 $ 613.35
+1.00%
$ 864.37 million $ 88.05 million
Feb 11, 2026 $ 607.44
-1.94%
$ 856.04 million $ 120.06 million
Feb 10, 2026 $ 619.43
-2.66%
$ 872.94 million $ 184.53 million
Feb 9, 2026 $ 636.39
-0.61%
$ 896.56 million $ 363.45 million
Feb 8, 2026 $ 640.32
-1.10%
$ 902.53 million $ 238.46 million
Feb 7, 2026 $ 647.45
-1.55%
$ 912.43 million $ 773.96 million
Feb 6, 2026 $ 657.81
+8.07%
$ 927.02 million $ 700.7 million
Feb 5, 2026 $ 608.7
-12.78%
$ 857.81 million $ 667.75 million