Wrapped BNB Historical Data

WBNB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 868.52
+2.23%
$ 1.17 billion $ 2.37 billion
Dec 15, 2025 $ 847.75
-3.23%
$ 1.15 billion $ 1.99 billion
Dec 14, 2025 $ 876
-2.44%
$ 1.18 billion $ 2.68 billion
Dec 13, 2025 $ 897.9
+2.10%
$ 1.21 billion $ 2.03 billion
Dec 12, 2025 $ 879.19
-0.14%
$ 1.19 billion $ 2.53 billion
Dec 11, 2025 $ 880.46
-1.41%
$ 1.19 billion $ 1.77 billion
Dec 10, 2025 $ 893.03
-0.42%
$ 1.21 billion $ 2.32 billion
Dec 9, 2025 $ 896.73
+0.44%
$ 1.21 billion $ 1.54 billion
Dec 8, 2025 $ 892.83
-0.09%
$ 1.21 billion $ 1.35 billion
Dec 7, 2025 $ 893.82
+0.45%
$ 1.21 billion $ 1.71 billion
Dec 6, 2025 $ 889.77
+0.97%
$ 1.24 billion $ 2.44 billion
Dec 5, 2025 $ 881.23
-2.00%
$ 1.23 billion $ 1.89 billion
Dec 4, 2025 $ 899.25
-2.03%
$ 1.26 billion $ 6.22 billion
Dec 3, 2025 $ 917.89
+5.46%
$ 1.28 billion $ 41.15 billion
Dec 2, 2025 $ 870.35
+5.99%
$ 1.21 billion $ 42.02 billion
Dec 1, 2025 $ 821.13
-6.69%
$ 1.14 billion $ 37.31 billion
Nov 30, 2025 $ 887.86
+1.53%
$ 1.23 billion $ 37.99 billion
Nov 29, 2025 $ 873.38
-1.71%
$ 1.2 billion $ 40.78 billion
Nov 28, 2025 $ 887.02
-0.80%
$ 1.22 billion $ 94.31 billion
Nov 27, 2025 $ 893.5
+0.18%
$ 1.23 billion $ 87.36 billion
Nov 26, 2025 $ 892.32
+3.51%
$ 1.22 billion $ 57.3 billion
Nov 25, 2025 $ 858.77
-0.57%
$ 1.18 billion $ 46.62 billion
Nov 24, 2025 $ 867.27
+2.71%
$ 1.19 billion $ 34.41 billion
Nov 23, 2025 $ 850.39
+2.10%
$ 1.16 billion $ 31.16 billion
Nov 22, 2025 $ 835.91
+0.83%
$ 1.12 billion $ 26.88 billion
Nov 21, 2025 $ 820.33
-5.58%
$ 1.11 billion $ 21.42 billion
Nov 20, 2025 $ 880.24
-2.41%
$ 1.17 billion $ 18.97 billion
Nov 19, 2025 $ 901.95
-3.19%
$ 1.21 billion $ 17.91 billion
Nov 18, 2025 $ 933.28
+3.04%
$ 1.25 billion $ 13.92 billion
Nov 17, 2025 $ 905.93
-2.27%
$ 1.18 billion $ 187.92 billion
Nov 16, 2025 $ 917.14
-1.61%
$ 1.21 billion $ 9.19 billion
Nov 15, 2025 $ 930.66
+1.03%
$ 1.22 billion $ 13.19 billion
Nov 14, 2025 $ 922.41
-0.78%
$ 1.2 billion $ 8.97 billion
Nov 13, 2025 $ 921.18
-3.36%
$ 1.21 billion $ 14.51 billion
Nov 12, 2025 $ 957.13
-0.10%
$ 1.24 billion $ 29.97 million
Nov 11, 2025 $ 958.09
-3.40%
$ 1.25 billion $ 45.86 million
Nov 10, 2025 $ 991.84
-0.47%
$ 1.29 billion $ 57.01 million
Nov 9, 2025 $ 996.56
+0.58%
$ 1.21 billion $ 48.19 million
Nov 8, 2025 $ 990.79
+0.01%
$ 1.2 billion $ 58.98 million
Nov 7, 2025 $ 990.74
+4.34%
$ 1.2 billion $ 47.91 million
Nov 6, 2025 $ 949.52
-1.06%
$ 1.15 billion $ 37.6 million
Nov 5, 2025 $ 959.61
+2.37%
$ 1.16 billion $ 43.43 million
Nov 4, 2025 $ 937.42
-5.58%
$ 1.13 billion $ 34.8 million
Nov 3, 2025 $ 992.79
-8.35%
$ 1.2 billion $ 35.17 million
Nov 2, 2025 $ 1,083.26
-1.02%
$ 1.39 billion $ 22.62 million
Nov 1, 2025 $ 1,094.48
+0.48%
$ 1.47 billion $ 22.31 million
Oct 31, 2025 $ 1,088.26
+0.85%
$ 1.46 billion $ 27.92 million
Oct 30, 2025 $ 1,069.67
-3.40%
$ 1.45 billion $ 24.61 million
Oct 29, 2025 $ 1,106.65
+0.83%
$ 1.48 billion $ 33.82 million
Oct 28, 2025 $ 1,097.17
-3.69%
$ 1.47 billion $ 2.05 million