Wrapped BNB Historical Data

WBNB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 1,139.23
-0.22%
$ 1.53 billion $ 2.33 million
Oct 26, 2025 $ 1,141.69
+2.52%
$ 1.53 billion $ 1.98 million
Oct 25, 2025 $ 1,113.62
+0.52%
$ 1.49 billion $ 1.83 million
Oct 24, 2025 $ 1,108.15
-1.44%
$ 1.49 billion $ 1.91 million
Oct 23, 2025 $ 1,115.94
+4.73%
$ 1.51 billion $ 2.1 million
Oct 22, 2025 $ 1,059.24
-0.14%
$ 1.43 billion $ 1.71 million
Oct 21, 2025 $ 1,069.47
-2.77%
$ 1.42 billion $ 1.65 million
Oct 20, 2025 $ 1,101.98
-0.81%
$ 1.48 billion $ 1.63 million
Oct 19, 2025 $ 1,119.9
+1.95%
$ 1.49 billion $ 1.54 million
Oct 18, 2025 $ 1,099.19
+1.99%
$ 1.45 billion $ 1.51 million
Oct 17, 2025 $ 1,080.16
-5.72%
$ 1.42 billion $ 1.68 million
Oct 16, 2025 $ 1,152.53
-0.82%
$ 1.51 billion $ 1.62 million
Oct 15, 2025 $ 1,162.06
-4.49%
$ 1.53 billion $ 1.54 million
Oct 14, 2025 $ 1,218.41
-6.01%
$ 1.6 billion $ 1.53 million
Oct 13, 2025 $ 1,296.12
+0.47%
$ 1.71 billion $ 815,413
Oct 12, 2025 $ 1,290.07
+13.65%
$ 1.7 billion $ 1.37 million
Oct 11, 2025 $ 1,135.19
+1.24%
$ 1.44 billion $ 1.05 million
Oct 10, 2025 $ 1,121.42
-10.81%
$ 1.43 billion $ 1.41 million
Oct 9, 2025 $ 1,257.31
-2.85%
$ 1.6 billion $ 1 million
Oct 8, 2025 $ 1,294.3
-0.59%
$ 1.65 billion $ 1.09 million
Oct 7, 2025 $ 1,302.04
+6.58%
$ 1.66 billion $ 933,280
Oct 6, 2025 $ 1,221.51
+6.11%
$ 1.55 billion $ 351,535
Oct 5, 2025 $ 1,151.05
-1.05%
$ 1.46 billion $ 433,477
Oct 4, 2025 $ 1,163.25
-2.06%
$ 1.46 billion $ 428,043
Oct 3, 2025 $ 1,174.7
+8.11%
$ 1.5 billion $ 775,297
Oct 2, 2025 $ 1,086.71
+5.93%
$ 1.37 billion $ 449,571
Oct 1, 2025 $ 1,021.68
+1.75%
$ 1.29 billion $ 326,611
Sep 30, 2025 $ 1,004.35
-1.34%
$ 1.26 billion $ 256,419
Sep 29, 2025 $ 1,017.96
+3.06%
$ 1.28 billion $ 407,797
Sep 28, 2025 $ 997.38
+1.69%
$ 1.29 billion $ 282,986
Sep 27, 2025 $ 980.78
+1.37%
$ 1.28 billion $ 237,141
Sep 26, 2025 $ 956.19
+0.27%
$ 1.26 billion $ 408,328
Sep 25, 2025 $ 954.46
-5.49%
$ 1.24 billion $ 420,504
Sep 24, 2025 $ 1,010.87
-1.67%
$ 1.32 billion $ 457,916
Sep 23, 2025 $ 1,028.06
+4.66%
$ 1.34 billion $ 1.74 million
Sep 22, 2025 $ 985.25
-5.74%
$ 1.28 billion $ 634,421
Sep 21, 2025 $ 1,056.94
+2.16%
$ 1.4 billion $ 7.75 million
Sep 20, 2025 $ 1,035.15
+5.07%
$ 1.39 billion $ 387,415
Sep 19, 2025 $ 983.86
-0.25%
$ 1.32 billion $ 134,595
Sep 18, 2025 $ 997.93
+1.16%
$ 1.32 billion $ 243,689
Sep 17, 2025 $ 967.68
+1.70%
$ 1.32 billion $ 288,481
Sep 16, 2025 $ 951.18
+3.34%
$ 1.27 billion $ 99,645
Sep 15, 2025 $ 921.89
-0.59%
$ 1.24 billion $ 112,947
Sep 14, 2025 $ 932.71
-0.18%
$ 1.27 billion $ 129,718
Sep 13, 2025 $ 934.4
+1.19%
$ 1.28 billion $ 122,881
Sep 12, 2025 $ 924.55
+2.68%
$ 1.27 billion $ 149,827
Sep 11, 2025 $ 900.45
+0.78%
$ 1.23 billion $ 109,300
Sep 10, 2025 $ 892.92
+2.68%
$ 1.22 billion $ 100,066
Sep 9, 2025 $ 870.58
-0.63%
$ 1.19 billion $ 96,760
Sep 8, 2025 $ 876.13
-1.47%
$ 1.2 billion $ 128,502