BitBlocks Finance Historical Data

BBKFI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000647
-6.10%
$ 4,757 $ 25
Jan 30, 2026 $ 0.000692
+0.00%
$ -- $ 13
Jan 29, 2026 $ 0.000725
-0.03%
$ -- $ 6
Jan 28, 2026 $ 0.000725
-0.58%
$ 5,331 $ 4
Jan 27, 2026 $ 0.000728
+1.15%
$ 5,358 $ 31
Jan 26, 2026 $ 0.000715
+1.66%
$ -- $ 10
Jan 25, 2026 $ 0.000704
-1.86%
$ 5,181 $ 12
Jan 24, 2026 $ 0.000719
-0.61%
$ 5,293 $ 4
Jan 23, 2026 $ 0.000723
-0.08%
$ 5,320 $ 9
Jan 22, 2026 $ 0.000723
-0.03%
$ 5,317 $ 6
Jan 21, 2026 $ 0.00072
+0.27%
$ 5,300 $ 14
Jan 20, 2026 $ 0.000721
-2.48%
$ 5,306 $ 21
Jan 19, 2026 $ 0.000738
-1.34%
$ 5,433 $ 12
Jan 18, 2026 $ 0.000754
-0.75%
$ 5,545 $ 13
Jan 17, 2026 $ 0.000761
+1.35%
$ 5,596 $ 19
Jan 16, 2026 $ 0.000752
+0.22%
$ 5,532 $ 3
Jan 15, 2026 $ 0.000744
+0.01%
$ 5,476 $ 6
Jan 14, 2026 $ 0.000754
+0.10%
$ 5,545 $ 28
Jan 13, 2026 $ 0.000742
+0.87%
$ 5,462 $ 7
Jan 12, 2026 $ 0.000726
-0.03%
$ 5,344 $ 6
Jan 10, 2026 $ 0.000731
-0.03%
$ 5,375 $ 4
Jan 9, 2026 $ 0.000721
-0.07%
$ 5,307 $ 1
Jan 8, 2026 $ 0.000721
-0.64%
$ -- $ 7
Jan 7, 2026 $ 0.000724
-0.82%
$ 5,325 $ 5
Jan 6, 2026 $ 0.000736
+0.92%
$ 5,414 $ 9
Jan 2, 2026 $ 0.000706
+0.58%
$ -- $ 5
Jan 1, 2026 $ 0.000699
+0.00%
$ -- $ 202
Dec 31, 2025 $ 0.000687
-14.28%
$ 5,052 $ 201
Dec 30, 2025 $ 0.0008
+0.00%
$ -- $ 5
Dec 29, 2025 $ 0.000792
-0.96%
$ 5,824 $ 39
Dec 28, 2025 $ 0.000799
+2.11%
$ -- $ 50
Dec 27, 2025 $ 0.000782
+0.03%
$ 5,753 $ 40
Dec 26, 2025 $ 0.000784
+0.00%
$ -- $ 33
Dec 22, 2025 $ 0.000799
+0.00%
$ -- $ 18
Dec 21, 2025 $ 0.000796
+0.14%
$ -- $ 17
Dec 20, 2025 $ 0.000793
+0.37%
$ 5,834 $ 14
Dec 19, 2025 $ 0.000792
+2.23%
$ 5,828 $ 21
Dec 18, 2025 $ 0.000786
+1.10%
$ 5,781 $ 127
Dec 17, 2025 $ 0.000788
-0.80%
$ -- $ 110
Dec 16, 2025 $ 0.000786
+0.00%
$ -- $ 97
Dec 15, 2025 $ 0.000789
-1.59%
$ 5,807 $ 95
Dec 14, 2025 $ 0.000814
+0.00%
$ 5,986 $ 82
Dec 13, 2025 $ 0.000814
+0.00%
$ -- $ 79
Dec 12, 2025 $ 0.00081
+0.14%
$ -- $ 75
Dec 11, 2025 $ 0.000809
+0.09%
$ 5,950 $ 71
Dec 9, 2025 $ 0.000823
+0.78%
$ 6,056 $ 46
Dec 7, 2025 $ 0.000812
+1.03%
$ 5,974 $ 29
Dec 5, 2025 $ 0.000807
-0.89%
$ 5,937 $ 11
Dec 3, 2025 $ 0.000822
+0.75%
$ 6,044 $ 29
Dec 2, 2025 $ 0.000802
+4.43%
$ 5,901 $ 17