BitBlocks Finance Historical Data

BBKFI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000761
-5.73%
$ 5,597 $ 20
Nov 30, 2025 $ 0.000817
+0.06%
$ 6,013 $ 14
Nov 28, 2025 $ 0.000808
-0.01%
$ 5,948 $ 4
Nov 27, 2025 $ 0.000816
-0.09%
$ 6,004 $ 0
Nov 26, 2025 $ 0.000807
+1.16%
$ 5,938 $ 8
Nov 25, 2025 $ 0.000796
+0.00%
$ 5,812 $ 71
Nov 24, 2025 $ 0.000791
+0.38%
$ 5,822 $ 66
Nov 23, 2025 $ 0.000784
+1.06%
$ 5,771 $ 43
Nov 22, 2025 $ 0.000768
-0.55%
$ 5,688 $ 43
Nov 21, 2025 $ 0.000769
-0.37%
$ 5,656 $ 57
Nov 20, 2025 $ 0.000806
-2.05%
$ 5,930 $ 11
Nov 19, 2025 $ 0.000804
-4.89%
$ 5,918 $ 15
Nov 18, 2025 $ 0.000844
+1.30%
$ 6,208 $ 142
Nov 17, 2025 $ 0.000826
-2.13%
$ 6,076 $ 121
Nov 16, 2025 $ 0.000834
-1.67%
$ 6,133 $ 102
Nov 15, 2025 $ 0.000851
+0.05%
$ 6,258 $ 90
Nov 14, 2025 $ 0.000843
+0.95%
$ 6,201 $ 79
Nov 13, 2025 $ 0.00084
-2.54%
$ 6,182 $ 48
Nov 12, 2025 $ 0.000875
+0.00%
$ -- $ 15
Nov 11, 2025 $ 0.00088
-0.37%
$ -- $ 12
Nov 10, 2025 $ 0.000885
-1.27%
$ 6,512 $ 4
Nov 9, 2025 $ 0.000889
+0.69%
$ 6,539 $ 2
Nov 8, 2025 $ 0.000818
+0.00%
$ -- $ 91
Nov 7, 2025 $ 0.000883
+0.82%
$ 6,500 $ 90
Nov 6, 2025 $ 0.000859
+0.00%
$ 6,319 $ 66
Nov 5, 2025 $ 0.000853
+0.52%
$ -- $ 59
Nov 4, 2025 $ 0.00084
-4.73%
$ 6,183 $ 46
Nov 3, 2025 $ 0.000895
-5.52%
$ 6,583 $ 14
Nov 2, 2025 $ 0.000955
+0.27%
$ -- $ 40
Oct 31, 2025 $ 0.000947
+0.00%
$ -- $ 33
Oct 30, 2025 $ 0.000943
-2.01%
$ 6,940 $ 25
Oct 29, 2025 $ 0.000966
+0.18%
$ 7,109 $ 16
Oct 28, 2025 $ 0.000962
-2.20%
$ 7,080 $ 5
Oct 27, 2025 $ 0.000948
+0.00%
$ -- $ 3
Oct 23, 2025 $ 0.000991
+3.71%
$ -- $ 116
Oct 22, 2025 $ 0.000942
-0.30%
$ 6,933 $ 88
Oct 21, 2025 $ 0.000962
+0.12%
$ -- $ 80
Oct 20, 2025 $ 0.000966
-0.33%
$ -- $ 67
Oct 19, 2025 $ 0.000952
+0.00%
$ -- $ 50
Oct 18, 2025 $ 0.00096
+1.08%
$ -- $ 114
Oct 17, 2025 $ 0.000932
-5.14%
$ -- $ 90
Oct 16, 2025 $ 0.001
-0.26%
$ -- $ 11
Oct 15, 2025 $ 0.001
+0.00%
$ 7,360 $ 65
Oct 14, 2025 $ 0.00104
-2.07%
$ -- $ 104
Oct 13, 2025 $ 0.00108
-1.21%
$ -- $ 56
Oct 12, 2025 $ 0.00108
+11.13%
$ 7,974 $ 185
Oct 11, 2025 $ 0.000977
-0.08%
$ 7,191 $ 140
Oct 9, 2025 $ 0.00108
+0.52%
$ -- $ 21
Oct 8, 2025 $ 0.00109
-0.54%
$ -- $ 39
Oct 7, 2025 $ 0.00111
+5.91%
$ -- $ 35