Coinranking
WaterDrop Historical Data
WDP
Page 3
| Date | | |
|---|---|---|
| Apr 24, 2021 | $ 29.85 | -0.01% |
| Apr 23, 2021 | $ 29.86 | -1.21% |
| Apr 22, 2021 | $ 30.23 | -0.09% |
| Apr 21, 2021 | $ 30.26 | +0.94% |
| Apr 20, 2021 | $ 29.97 | +0.16% |
| Apr 19, 2021 | $ 29.92 | -0.64% |
| Apr 18, 2021 | $ 30.11 | -3.79% |
| Apr 17, 2021 | $ 31.3 | +0.36% |
| Apr 16, 2021 | $ 31.19 | +0.30% |
| Apr 15, 2021 | $ 31.09 | -0.63% |
| Apr 14, 2021 | $ 31.27 | -7.36% |
| Apr 13, 2021 | $ 33.75 | -0.03% |
| Apr 12, 2021 | $ 33.77 | -0.37% |
| Apr 11, 2021 | $ 33.89 | +0.28% |
| Apr 10, 2021 | $ 33.8 | -0.16% |
| Apr 9, 2021 | $ 33.86 | +0.23% |
| Apr 8, 2021 | $ 33.77 | -0.18% |
| Apr 7, 2021 | $ 33.84 | +0.00% |
| Apr 6, 2021 | $ 33.85 | +0.10% |
| Apr 5, 2021 | $ 33.8 | -10.94% |
| Apr 4, 2021 | $ 37.95 | +12.30% |
| Apr 3, 2021 | $ 33.8 | +0.18% |
| Apr 2, 2021 | $ 33.74 | +0.27% |
| Apr 1, 2021 | $ 33.65 | +0.05% |
| Mar 30, 2021 | $ 33.68 | -0.13% |
| Mar 29, 2021 | $ 33.73 | +0.17% |
| Mar 28, 2021 | $ 33.68 | +0.13% |
| Mar 27, 2021 | $ 33.64 | -0.34% |
| Mar 26, 2021 | $ 33.75 | -0.53% |
| Mar 25, 2021 | $ 33.93 | +0.21% |
| Mar 24, 2021 | $ 33.87 | +0.12% |
| Mar 23, 2021 | $ 33.84 | +0.47% |
| Mar 22, 2021 | $ 33.69 | -0.25% |
| Mar 21, 2021 | $ 33.77 | +0.30% |
| Mar 20, 2021 | $ 33.69 | -0.07% |
| Mar 19, 2021 | $ 33.71 | -0.12% |
| Mar 18, 2021 | $ 33.75 | +0.02% |
| Mar 17, 2021 | $ 33.72 | -0.21% |
| Mar 16, 2021 | $ 33.77 | +0.14% |
| Mar 15, 2021 | $ 33.73 | -2.99% |
| Mar 14, 2021 | $ 34.81 | -9.00% |
| Mar 13, 2021 | $ 38.25 | -1.14% |
| Mar 12, 2021 | $ 38.7 | +0.58% |
| Mar 11, 2021 | $ 38.48 | +0.36% |
| Mar 10, 2021 | $ 38.37 | -0.60% |
| Mar 9, 2021 | $ 38.58 | -0.43% |
| Mar 8, 2021 | $ 38.75 | +0.56% |
| Mar 7, 2021 | $ 38.56 | +0.17% |
| Mar 6, 2021 | $ 38.5 | -0.22% |
| Mar 5, 2021 | $ 38.59 | -0.18% |