WaterDrop Historical Data

WDP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 38.67
+0.22%
$ 152,748 $ 6,757
Mar 3, 2021 $ 38.6
-0.12%
$ 152,486 $ 6,388
Mar 2, 2021 $ 38.65
+0.04%
$ 152,656 $ 6,363
Mar 1, 2021 $ 38.64
+0.10%
$ 152,633 $ 6,698
Feb 28, 2021 $ 38.59
-0.10%
$ 152,430 $ 6,614
Feb 27, 2021 $ 38.66
-0.03%
$ 152,688 $ 6,712
Feb 26, 2021 $ 38.65
+0.04%
$ 152,648 $ 6,420
Feb 25, 2021 $ 38.72
+0.07%
$ 152,956 $ 6,409
Feb 24, 2021 $ 38.68
-0.09%
$ 152,769 $ 6,569
Feb 23, 2021 $ 38.65
-0.04%
$ 152,653 $ 6,611
Feb 22, 2021 $ 38.65
-0.14%
$ 152,686 $ 6,451
Feb 21, 2021 $ 38.7
+0.06%
$ 152,872 $ 6,312
Feb 20, 2021 $ 38.68
+0.30%
$ 152,799 $ 6,561
Feb 19, 2021 $ 38.54
+0.10%
$ 152,245 $ 6,345
Feb 18, 2021 $ 38.51
-0.57%
$ 152,128 $ 6,585
Feb 17, 2021 $ 38.73
+0.26%
$ 152,992 $ 6,472
Feb 16, 2021 $ 38.64
+7.93%
$ 152,625 $ 6,734
Feb 15, 2021 $ 35.81
-0.56%
$ 141,443 $ 6,814
Feb 14, 2021 $ 36.02
-0.35%
$ 142,270 $ 6,874
Feb 13, 2021 $ 36.1
-0.02%
$ 142,590 $ 6,590
Feb 12, 2021 $ 36.1
-0.18%
$ 142,590 $ 6,621
Feb 11, 2021 $ 36.13
+0.42%
$ 142,713 $ 6,506
Feb 10, 2021 $ 35.98
+0.11%
$ 142,139 $ 6,538
Feb 9, 2021 $ 35.95
-0.98%
$ 141,987 $ 6,705
Feb 8, 2021 $ 36.27
+0.47%
$ 143,250 $ 6,752
Feb 7, 2021 $ 36.1
-0.09%
$ 142,595 $ 6,527
Feb 6, 2021 $ 36.05
-0.04%
$ 142,397 $ 6,454
Feb 5, 2021 $ 36.05
+0.89%
$ 142,393 $ 6,692
Feb 4, 2021 $ 35.73
+8.60%
$ 141,141 $ 6,243
Feb 3, 2021 $ 32.9
+1.60%
$ 129,958 $ 6,680
Feb 2, 2021 $ 32.36
-0.22%
$ 127,821 $ 6,341
Feb 1, 2021 $ 32.43
+0.31%
$ 128,103 $ 4,444
Jan 30, 2021 $ 32.61
-0.15%
$ 128,798 $ 6,774
Jan 29, 2021 $ 32.72
+0.22%
$ 129,226 $ 6,622
Jan 28, 2021 $ 32.6
+6.81%
$ 128,762 $ 6,550
Jan 27, 2021 $ 30.5
+21.26%
$ 120,457 $ 6,538
Jan 26, 2021 $ 25.17
-33.95%
$ 99,406 $ 6,775
Jan 24, 2021 $ 38.65
+0.07%
$ 152,680 $ 17,213
Jan 23, 2021 $ 38.61
+5.61%
$ 152,515 $ 19,676
Jan 22, 2021 $ 36.53
+0.04%
$ 144,283 $ 19,906
Jan 21, 2021 $ 36.52
+7.38%
$ 144,262 $ 20,669
Jan 20, 2021 $ 34
-0.15%
$ 134,316 $ 20,110
Jan 19, 2021 $ 34.05
-5.25%
$ 134,490 $ 20,255
Jan 18, 2021 $ 35.93
+0.10%
$ 141,921 $ 19,964
Jan 17, 2021 $ 35.89
+43.05%
$ 141,760 $ 20,388
Jan 16, 2021 $ 25.09
-15.50%
$ 99,089 $ 20,505
Jan 15, 2021 $ 29.71
-3.03%
$ 117,350 $ 10,615
Jan 14, 2021 $ 30.61
-5.26%
$ 120,891 $ 3,019
Jan 13, 2021 $ 32.3
-15.64%
$ 127,595 $ 21,033
Jan 12, 2021 $ 38.33
-4.41%
$ 151,406 $ 20,575