Quantum Resistant Ledger Historical Data

QRL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.993
-0.01%
$ 11.91 million $ 26,305
May 13, 11 AM $ 0.993
-3.55%
$ 11.91 million $ 31,470
May 13, 10 AM $ 1.03
-0.28%
$ 12.35 million $ 29,986
May 13, 9 AM $ 1.03
+2.03%
$ 12.39 million $ 34,647
May 13, 8 AM $ 1.01
+2.80%
$ 12.14 million $ 38,135
May 13, 7 AM $ 0.984
-1.60%
$ 11.81 million $ 38,809
May 13, 6 AM $ 1
-1.86%
$ 12 million $ 35,586
May 13, 5 AM $ 1.02
+1.96%
$ 12.23 million $ 35,656
May 13, 4 AM $ 0.999
-0.55%
$ 11.99 million $ 42,604
May 13, 3 AM $ 1.01
-1.00%
$ 12.06 million $ 42,250
May 13, 2 AM $ 1.01
+2.43%
$ 12.18 million $ 42,610
May 13, 1 AM $ 0.991
-1.12%
$ 11.89 million $ 41,320
May 13, 12 AM $ 1
-1.66%
$ 12.03 million $ 44,483
May 12, 11 PM $ 1.02
+0.48%
$ 12.23 million $ 44,872
May 12, 10 PM $ 1.01
+0.00%
$ 12.17 million $ 43,842
May 12, 9 PM $ 1.01
-0.27%
$ 12.17 million $ 44,068
May 12, 8 PM $ 1.02
+1.17%
$ 12.21 million $ 50,322
May 12, 7 PM $ 1.01
-0.60%
$ 12.07 million $ 50,238
May 12, 6 PM $ 1.01
+0.00%
$ 12.14 million $ 49,993
May 12, 5 PM $ 1.01
+0.20%
$ 12.14 million $ 52,941
May 12, 4 PM $ 1.01
-0.81%
$ 12.11 million $ 56,040
May 12, 3 PM $ 1.02
-1.85%
$ 12.25 million $ 56,097
May 12, 2 PM $ 1.04
+0.10%
$ 12.48 million $ 54,463
May 12, 1 PM $ 1.04
+3.44%
$ 12.46 million $ 56,877
May 12, 12 PM $ 1
+1.43%
$ 12.05 million $ 56,363
May 12, 11 AM $ 0.99
+0.35%
$ 11.88 million $ 51,877
May 12, 10 AM $ 0.986
-0.25%
$ 11.84 million $ 51,557
May 12, 9 AM $ 0.989
-0.92%
$ 11.87 million $ 46,921
May 12, 8 AM $ 0.998
-0.37%
$ 11.97 million $ 44,517
May 12, 7 AM $ 1
-0.86%
$ 12.02 million $ 42,096
May 12, 6 AM $ 1.01
+0.24%
$ 12.12 million $ 41,990
May 12, 5 AM $ 1.01
-1.96%
$ 12.09 million $ 41,729
May 12, 4 AM $ 1.03
+0.12%
$ 12.34 million $ 34,444
May 12, 3 AM $ 1.03
+0.36%
$ 12.32 million $ 34,456
May 12, 2 AM $ 1.02
-1.17%
$ 12.28 million $ 33,871
May 12, 1 AM $ 1.04
+2.05%
$ 12.42 million $ 39,371
May 12, 12 AM $ 1.01
-0.62%
$ 12.17 million $ 36,084
May 11, 11 PM $ 1.02
+0.98%
$ 12.25 million $ 35,614
May 11, 10 PM $ 1.01
-1.13%
$ 12.13 million $ 46,045
May 11, 9 PM $ 1.02
-3.98%
$ 12.27 million $ 46,087
May 11, 8 PM $ 1.06
+2.12%
$ 12.78 million $ 45,263
May 11, 7 PM $ 1.04
+0.26%
$ 12.51 million $ 44,839
May 11, 6 PM $ 1.04
-4.18%
$ 12.48 million $ 56,063
May 11, 5 PM $ 1.09
+0.81%
$ 13.02 million $ 51,961
May 11, 4 PM $ 1.08
+0.44%
$ 12.92 million $ 50,564
May 11, 3 PM $ 1.07
-0.15%
$ 12.86 million $ 50,396
May 11, 2 PM $ 1.07
-0.55%
$ 12.88 million $ 56,752
May 11, 1 PM $ 1.08
-0.01%
$ 12.95 million $ 55,645
May 11, 12 PM $ 1.08
+0.18%
$ 12.96 million $ 64,266
May 11, 11 AM $ 1.08
+0.77%
$ 12.93 million $ 75,805