Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000859
+0.00%
$ 583,513 $ 56,055
Yesterday $ 0.000869
-2.15%
$ 590,401 $ 66,029
May 13, 2026 $ 0.000889
-7.74%
$ 603,962 $ 67,605
May 12, 2026 $ 0.000964
+14.02%
$ 654,849 $ 59,961
May 11, 2026 $ 0.000845
-5.30%
$ 562,506 $ 78,151
May 10, 2026 $ 0.000893
+11.91%
$ 594,007 $ 54,633
May 9, 2026 $ 0.000798
+12.15%
$ 530,725 $ 52,496
May 8, 2026 $ 0.000711
-15.72%
$ 472,789 $ 64,395
May 7, 2026 $ 0.000843
+21.22%
$ 560,884 $ 110,533
May 6, 2026 $ 0.000695
-29.35%
$ 462,700 $ 88,866
May 5, 2026 $ 0.000987
+4.87%
$ 656,443 $ 147,877
May 4, 2026 $ 0.000944
+4.37%
$ 627,922 $ 88,243
May 3, 2026 $ 0.000904
+1.57%
$ 601,631 $ 69,598
May 2, 2026 $ 0.00089
+3.71%
$ 591,922 $ 84,151
May 1, 2026 $ 0.000857
-13.34%
$ 570,469 $ 169,473
Apr 30, 2026 $ 0.000989
-23.56%
$ 659,744 $ 151,989
Apr 29, 2026 $ 0.00129
-25.37%
$ 861,563 $ 179,786
Apr 28, 2026 $ 0.00173
-19.64%
$ 1.16 million $ 244,933
Apr 27, 2026 $ 0.00216
-28.88%
$ 1.43 million $ 143,244
Apr 26, 2026 $ 0.00303
+2.33%
$ 2.02 million $ 61,017
Apr 25, 2026 $ 0.00297
-2.93%
$ 1.97 million $ 84,084
Apr 24, 2026 $ 0.00305
+1.36%
$ 2.03 million $ 87,837
Apr 23, 2026 $ 0.00302
+3.12%
$ 2.01 million $ 72,205
Apr 22, 2026 $ 0.00293
+5.21%
$ 1.95 million $ 69,277
Apr 21, 2026 $ 0.00279
-3.52%
$ 1.85 million $ 70,857
Apr 20, 2026 $ 0.00286
+2.12%
$ 1.93 million $ 61,271
Apr 19, 2026 $ 0.00281
-3.63%
$ 1.85 million $ 54,715
Apr 18, 2026 $ 0.00291
-6.87%
$ 1.93 million $ 63,190
Apr 17, 2026 $ 0.00314
+2.40%
$ 2.08 million $ 68,680
Apr 16, 2026 $ 0.00307
+6.07%
$ 2.02 million $ 77,629
Apr 15, 2026 $ 0.0029
-1.01%
$ 2 million $ 59,441
Apr 14, 2026 $ 0.00294
+1.01%
$ 1.95 million $ 69,932
Apr 13, 2026 $ 0.0029
+10.91%
$ 1.93 million $ 58,861
Apr 12, 2026 $ 0.00261
-3.22%
$ 1.74 million $ 54,743
Apr 11, 2026 $ 0.0027
+1.13%
$ 1.8 million $ 59,807
Apr 10, 2026 $ 0.00268
-3.16%
$ 1.78 million $ 67,045
Apr 9, 2026 $ 0.00273
-3.35%
$ 1.84 million $ 56,687
Apr 8, 2026 $ 0.00283
+7.25%
$ 1.88 million $ 70,154
Apr 7, 2026 $ 0.00263
+4.34%
$ 1.75 million $ 60,461
Apr 6, 2026 $ 0.00252
+3.63%
$ 1.68 million $ 55,468
Apr 5, 2026 $ 0.00243
+0.20%
$ 1.62 million $ 61,268
Apr 4, 2026 $ 0.00243
-2.75%
$ 1.62 million $ 59,659
Apr 3, 2026 $ 0.0025
-1.36%
$ 1.67 million $ 62,682
Apr 2, 2026 $ 0.00254
-3.40%
$ 1.69 million $ 61,397
Apr 1, 2026 $ 0.00263
-2.75%
$ 1.75 million $ 64,110
Mar 31, 2026 $ 0.00271
+1.75%
$ 1.8 million $ 55,952
Mar 30, 2026 $ 0.00266
+3.14%
$ 1.77 million $ 71,574
Mar 29, 2026 $ 0.00258
-2.93%
$ 1.72 million $ 91,654
Mar 28, 2026 $ 0.00266
-1.07%
$ 1.77 million $ 86,639
Mar 27, 2026 $ 0.00269
-2.12%
$ 1.79 million $ 131,949
Download