Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000859
+0.00%
$ 583,513 $ 56,457
Today, at 7 PM $ 0.000861
-0.64%
$ 584,668 $ 56,744
Today, at 6 PM $ 0.000866
+0.07%
$ 588,473 $ 56,463
Today, at 5 PM $ 0.000866
-0.06%
$ 588,337 $ 56,264
Today, at 4 PM $ 0.000866
+0.02%
$ 588,608 $ 54,990
Today, at 3 PM $ 0.000866
-0.02%
$ 588,473 $ 55,995
Today, at 2 PM $ 0.000866
+0.29%
$ 588,541 $ 55,941
Today, at 1 PM $ 0.000864
+0.06%
$ 587,182 $ 58,376
Today, at 12 PM $ 0.000865
-0.06%
$ 587,454 $ 61,025
Today, at 11 AM $ 0.000866
-0.16%
$ 588,128 $ 63,019
Today, at 10 AM $ 0.000867
+0.14%
$ 589,283 $ 63,236
Today, at 9 AM $ 0.000863
-0.69%
$ 586,299 $ 63,281
Today, at 8 AM $ 0.00087
-0.01%
$ 590,986 $ 62,955
Today, at 7 AM $ 0.00087
+0.01%
$ 590,918 $ 62,914
Today, at 6 AM $ 0.000867
-0.38%
$ 588,880 $ 63,045
Today, at 5 AM $ 0.00087
+0.10%
$ 591,054 $ 62,994
Today, at 4 AM $ 0.000868
+0.09%
$ 589,763 $ 64,720
Today, at 3 AM $ 0.000867
-0.39%
$ 589,016 $ 65,082
Today, at 2 AM $ 0.00087
+0.00%
$ 591,326 $ 65,249
Today, at 1 AM $ 0.00087
+0.08%
$ 591,326 $ 65,093
Today, at 12 AM $ 0.00087
+0.14%
$ 591,203 $ 65,459
Yesterday, at 11 PM $ 0.000869
+0.10%
$ 590,401 $ 66,029
Yesterday, at 10 PM $ 0.00087
-0.48%
$ 591,258 $ 66,853
Yesterday, at 9 PM $ 0.000874
-0.80%
$ 593,917 $ 67,018
Yesterday, at 8 PM $ 0.000882
+1.96%
$ 599,044 $ 67,269
Yesterday, at 7 PM $ 0.000865
-0.25%
$ 587,386 $ 65,288
Yesterday, at 6 PM $ 0.000867
+0.31%
$ 588,744 $ 64,982
Yesterday, at 5 PM $ 0.000865
+0.07%
$ 587,471 $ 65,358
Yesterday, at 4 PM $ 0.000864
+0.12%
$ 587,044 $ 66,386
Yesterday, at 3 PM $ 0.000863
-0.21%
$ 586,209 $ 65,665
Yesterday, at 2 PM $ 0.000865
-2.44%
$ 587,458 $ 65,691
Yesterday, at 1 PM $ 0.000888
-0.12%
$ 603,351 $ 62,500
Yesterday, at 12 PM $ 0.000889
+0.38%
$ 604,086 $ 60,825
Yesterday, at 11 AM $ 0.000886
-5.64%
$ 601,784 $ 59,186
Yesterday, at 10 AM $ 0.000937
-0.14%
$ 636,572 $ 56,776
Yesterday, at 8 AM $ 0.00099
+6.98%
$ 672,593 $ 59,565
Yesterday, at 7 AM $ 0.000922
-0.07%
$ 626,178 $ 61,011
Yesterday, at 6 AM $ 0.000921
+1.84%
$ 625,920 $ 61,333
Yesterday, at 5 AM $ 0.000905
+1.64%
$ 614,604 $ 66,807
Yesterday, at 4 AM $ 0.000888
-0.27%
$ 603,351 $ 65,569
Yesterday, at 3 AM $ 0.00089
+0.03%
$ 604,981 $ 65,251
Yesterday, at 2 AM $ 0.00089
+0.01%
$ 604,778 $ 65,305
Yesterday, at 1 AM $ 0.00089
+0.03%
$ 604,710 $ 65,307
Yesterday, at 12 AM $ 0.00089
+0.19%
$ 604,506 $ 67,828
May 13, 11 PM $ 0.000889
+0.02%
$ 603,962 $ 67,605
May 13, 10 PM $ 0.000888
-0.22%
$ 603,283 $ 70,301
May 13, 9 PM $ 0.00089
+0.10%
$ 604,642 $ 69,624
May 13, 8 PM $ 0.000889
-0.01%
$ 604,030 $ 69,028
May 13, 7 PM $ 0.000893
+0.41%
$ 606,748 $ 68,302
May 13, 6 PM $ 0.000889
+0.17%
$ 604,299 $ 68,084
Download