Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000859
+0.00%
$ 583,513 $ 56,457
8:18 PM $ 0.000859
+0.00%
$ 583,513 $ 56,457
8:17 PM $ 0.00086
+0.00%
$ 583,513 $ 56,457
8:16 PM $ 0.00086
+0.00%
$ 583,513 $ 56,531
8:15 PM $ 0.000861
+0.00%
$ 583,513 $ 56,531
8:14 PM $ 0.000859
+0.00%
$ 583,513 $ 56,055
8:13 PM $ 0.000859
+0.00%
$ 583,513 $ 56,055
8:12 PM $ 0.000859
+0.00%
$ 583,513 $ 56,022
8:11 PM $ 0.000859
+0.00%
$ 583,513 $ 56,021
8:10 PM $ 0.00086
+0.00%
$ 583,513 $ 56,021
8:09 PM $ 0.00086
+0.00%
$ 584,260 $ 56,702
8:08 PM $ 0.000859
+0.00%
$ 584,260 $ 56,702
8:07 PM $ 0.00086
+0.00%
$ 584,260 $ 57,074
8:06 PM $ 0.00086
+0.00%
$ 584,260 $ 57,074
8:05 PM $ 0.000859
+0.00%
$ 584,260 $ 56,985
8:04 PM $ 0.000859
+0.00%
$ 583,717 $ 56,985
8:03 PM $ 0.000861
+0.00%
$ 583,717 $ 56,905
8:02 PM $ 0.000859
+0.00%
$ 583,717 $ 56,905
8:01 PM $ 0.00086
+0.13%
$ 583,717 $ 56,857
8:00 PM $ 0.00086
+0.00%
$ 583,717 $ 56,744
7:59 PM $ 0.000861
+0.00%
$ 584,668 $ 56,744
7:58 PM $ 0.000861
+0.00%
$ 584,668 $ 56,698
7:57 PM $ 0.000861
+0.00%
$ 584,668 $ 56,594
7:56 PM $ 0.000861
+0.00%
$ 584,668 $ 56,594
7:55 PM $ 0.000862
+0.00%
$ 584,668 $ 56,623
7:54 PM $ 0.000861
+0.00%
$ 584,940 $ 56,623
7:53 PM $ 0.000862
+0.00%
$ 584,940 $ 56,634
7:52 PM $ 0.00086
+0.00%
$ 584,940 $ 56,500
7:51 PM $ 0.000861
+0.00%
$ 584,940 $ 56,500
7:50 PM $ 0.000861
+0.00%
$ 584,940 $ 56,328
7:49 PM $ 0.000861
+0.00%
$ 584,668 $ 56,328
7:48 PM $ 0.00086
+0.00%
$ 584,668 $ 56,174
7:47 PM $ 0.000862
+0.00%
$ 584,668 $ 56,174
7:46 PM $ 0.000862
+0.00%
$ 584,668 $ 56,111
7:45 PM $ 0.000861
+0.00%
$ 584,668 $ 56,195
7:44 PM $ 0.000861
+0.00%
$ 585,076 $ 56,195
7:43 PM $ 0.000862
+0.00%
$ 585,076 $ 56,179
7:42 PM $ 0.000862
+0.00%
$ 585,076 $ 56,179
7:41 PM $ 0.000862
+0.00%
$ 585,076 $ 56,142
7:40 PM $ 0.000863
+0.00%
$ 585,076 $ 56,142
7:39 PM $ 0.000863
+0.00%
$ 586,502 $ 56,170
7:38 PM $ 0.000864
+0.00%
$ 586,502 $ 56,170
7:37 PM $ 0.000863
+0.00%
$ 586,502 $ 56,214
7:36 PM $ 0.000863
+0.00%
$ 586,502 $ 56,214
7:35 PM $ 0.000863
+0.00%
$ 586,502 $ 56,211
7:34 PM $ 0.000863
+0.00%
$ 586,434 $ 56,196
7:33 PM $ 0.000863
+0.00%
$ 586,434 $ 56,196
7:32 PM $ 0.000862
+0.00%
$ 586,434 $ 56,192
7:31 PM $ 0.000863
+0.00%
$ 586,434 $ 56,192
7:30 PM $ 0.000863
+0.00%
$ 586,434 $ 56,276
Download