Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00129
-52.23%
$ 659,744 $ 2.26 million
Mar 2026 $ 0.00271
-28.68%
$ 1.8 million $ 3.13 million
Feb 2026 $ 0.0038
+29.06%
$ 2.53 million $ 2.2 million
Jan 2026 $ 0.0034
-23.79%
$ 1.96 million $ 3.66 million
Dec 2025 $ 0.00446
-2.27%
$ 2.9 million $ 3.93 million
Nov 2025 $ 0.00471
-60.76%
$ 2.97 million $ 6.72 million
Oct 2025 $ 0.0122
-28.93%
$ 7.81 million $ 4.67 million
Sep 2025 $ 0.0159
-27.41%
$ 11.14 million $ 20.1 million
Aug 2025 $ 0.0221
-27.34%
$ 14.28 million $ 80.83 million
Jul 2025 $ 0.0297
+18.86%
$ 19.15 million $ 37.18 million
Jun 2025 $ 0.0252
-38.99%
$ 15.71 million $ 37.56 million
May 2025 $ 0.0413
-15.42%
$ 25.97 million $ 50.69 million
Apr 2025 $ 0.0488
+24.38%
$ 30.66 million $ 36.54 million
Mar 2025 $ 0.0392
-15.26%
$ 27.01 million $ 42.44 million
Feb 2025 $ 0.0463
-36.51%
$ 31.88 million $ 27.03 million
Jan 2025 $ 0.0662
-44.56%
$ 50.19 million $ 47.1 million
Dec 2024 $ 0.116
-27.45%
$ 82.29 million $ 454.64 million
Nov 2024 $ 0.161
+109.08%
$ 110.76 million $ 75.23 million
Oct 2024 $ 0.0807
-24.12%
$ 53.07 million $ 59.9 million
Sep 2024 $ 0.106
+45.87%
$ 73.51 million $ 144.25 million
Aug 2024 $ 0.0729
-14.14%
$ 50.43 million $ 61.23 million
Jul 2024 $ 0.0849
-27.03%
$ 58.73 million $ 188.86 million
Jun 2024 $ 0.116
-31.46%
$ 80.6 million $ 505.61 million
May 2024 $ 0.17
-21.95%
$ 117.66 million $ 55.95 million
Apr 2024 $ 0.218
-27.13%
$ 150.74 million $ 67.42 million
Mar 2024 $ 0.299
+152.84%
$ 207.19 million $ 127.34 million
Feb 2024 $ 0.118
+30.71%
$ 82 million $ 46.72 million
Jan 2024 $ 0.0905
-17.01%
$ 65.05 million $ 79.26 million
Dec 2023 $ 0.109
+26.12%
$ 61.57 million $ 57.91 million
Nov 2023 $ 0.0865
+46.23%
$ 50.95 million $ 44.56 million
Oct 2023 $ 0.0592
+4.07%
$ 34.85 million $ 21.22 million
Sep 2023 $ 0.0568
+31.69%
$ 33.49 million $ 21.73 million
Aug 2023 $ 0.0431
-21.72%
$ 25.43 million $ 26.54 million
Jul 2023 $ 0.0551
-13.21%
$ 32.46 million $ 36.14 million
Jun 2023 $ 0.0635
+1.81%
$ 37.43 million $ 26.69 million
May 2023 $ 0.0623
-19.02%
$ 36.75 million $ 25.6 million
Apr 2023 $ 0.0769
-10.17%
$ 19.6 million $ 35.81 million
Mar 2023 $ 0.0857
+6.90%
$ 21.82 million $ 32.12 million
Feb 2023 $ 0.0801
-13.10%
$ 20.4 million $ 47.9 million
Jan 2023 $ 0.0922
+46.26%
$ 23.5 million $ 30.16 million
Dec 2022 $ 0.0631
-10.73%
$ 16.07 million $ 14.02 million
Nov 2022 $ 0.0706
-49.88%
$ 17.99 million $ 55.42 million
Oct 2022 $ 0.141
+129.80%
$ 35.87 million $ 165.35 million
Sep 2022 $ 0.0615
-37.11%
$ 10.31 million $ 16.53 million
Aug 2022 $ 0.0978
-39.16%
$ -- $ 28.42 million
Jul 2022 $ 0.161
-61.07%
$ -- $ 17.24 million
Jun 2022 $ 0.414
-39.69%
$ -- $ 20.7 million
May 2022 $ 0.687
-14.62%
$ -- $ 47.29 million
Apr 2022 $ 0.805
-40.76%
$ 27.48 million $ 36.68 million
Download