Unizen Historical Data

ZCX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000893
-1.27%
$ 594,007 $ 559,688
Apr 27 $ 0.000904
-70.20%
$ 601,631 $ 251,697
Apr 20 $ 0.00297
+5.70%
$ 2.02 million $ 445,532
Apr 13 $ 0.00291
+11.42%
$ 1.87 million $ 397,734
Apr 6 $ 0.0027
+11.02%
$ 1.74 million $ 369,621
Mar 30 $ 0.00243
-5.80%
$ 1.62 million $ 436,641
Mar 23 $ 0.00258
-0.74%
$ 1.72 million $ 699,409
Mar 16 $ 0.0026
-13.26%
$ 1.73 million $ 542,147
Mar 9 $ 0.003
-8.99%
$ 2 million $ 594,429
Mar 2 $ 0.00337
-30.71%
$ 2.19 million $ 863,710
Feb 23 $ 0.00486
+56.08%
$ 3.24 million $ 654,672
Feb 16 $ 0.00342
+10.07%
$ 2.07 million $ 492,634
Feb 9 $ 0.00323
-1.30%
$ 2.07 million $ 437,208
Feb 2 $ 0.00309
+0.57%
$ 2.18 million $ 528,088
Jan 26 $ 0.00294
-10.36%
$ 2.04 million $ 482,171
Jan 19 $ 0.00392
+22.90%
$ 2.18 million $ 763,763
Jan 12 $ 0.00255
-20.17%
$ 2.13 million $ 814,632
Jan 5 $ 0.00339
-32.30%
$ 2.08 million $ 712,486
Dec 29 $ 0.00587
+12.56%
$ 3.26 million $ 793,678
Dec 22 $ 0.00513
+28.30%
$ 3.4 million $ 825,406
Dec 15 $ 0.00411
-33.59%
$ 2.6 million $ 779,733
Dec 8 $ 0.00395
+0.70%
$ 4.05 million $ 702,781
Dec 1 $ 0.0042
-7.91%
$ 2.55 million $ 608,675
Nov 24 $ 0.00471
-18.07%
$ 2.97 million $ 532,113
Nov 17 $ 0.00582
-15.38%
$ 3.74 million $ 846,472
Nov 10 $ 0.00727
-31.02%
$ 4.48 million $ 1.38 million
Nov 3 $ 0.0102
-33.07%
$ 6.86 million $ 2.56 million
Oct 27 $ 0.0128
-5.68%
$ 9.87 million $ 1.38 million
Oct 20 $ 0.0119
-18.61%
$ 8.83 million $ 737,648
Oct 13 $ 0.0143
-2.67%
$ 9.5 million $ 697,591
Oct 6 $ 0.0143
-18.71%
$ 9.59 million $ 942,100
Sep 29 $ 0.0171
+7.09%
$ 11.47 million $ 1.28 million
Sep 22 $ 0.0148
-11.20%
$ 10.41 million $ 1.81 million
Sep 15 $ 0.0169
-9.95%
$ 10.86 million $ 3.37 million
Sep 8 $ 0.0201
+19.89%
$ 12.3 million $ 7.01 million
Sep 1 $ 0.0169
-23.16%
$ 10.92 million $ 6.39 million
Aug 25 $ 0.0221
+1.69%
$ 14.28 million $ 12.55 million
Aug 18 $ 0.024
+6.15%
$ 13.68 million $ 27.2 million
Aug 11 $ 0.0226
-20.81%
$ 14.22 million $ 18.99 million
Aug 4 $ 0.0278
+2.46%
$ 17.94 million $ 13.52 million
Jul 28 $ 0.0271
-28.16%
$ 17.08 million $ 8.51 million
Jul 21 $ 0.0376
-3.17%
$ 23.69 million $ 8.19 million
Jul 14 $ 0.0375
-1.18%
$ 24.41 million $ 9.44 million
Jul 7 $ 0.0359
+67.06%
$ 23.84 million $ 9.31 million
Jun 30 $ 0.0214
-14.99%
$ 13.5 million $ 4.91 million
Jun 23 $ 0.025
+10.89%
$ 15.85 million $ 5.98 million
Jun 16 $ 0.0247
-16.01%
$ 14.19 million $ 5.25 million
Jun 9 $ 0.0294
-14.88%
$ 18.52 million $ 11.02 million
Jun 2 $ 0.0347
-14.02%
$ 21.75 million $ 10.15 million
May 26 $ 0.0403
-8.33%
$ 25.36 million $ 9.89 million
Download