Unizen Historical Data

ZCX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00309
+0.85%
$ 2.06 million $ 63,341
Apr 27, 3 AM $ 0.00306
+0.22%
$ 2.04 million $ 63,374
Apr 27, 2 AM $ 0.00306
+0.09%
$ 2.04 million $ 62,839
Apr 27, 1 AM $ 0.00306
-0.18%
$ 2.03 million $ 62,874
Apr 27, 12 AM $ 0.00306
+0.93%
$ 2.04 million $ 62,696
Apr 26, 11 PM $ 0.00303
+0.01%
$ 2.02 million $ 61,017
Apr 26, 10 PM $ 0.00303
-0.08%
$ 2.02 million $ 62,946
Apr 26, 9 PM $ 0.00304
+0.28%
$ 2.02 million $ 61,466
Apr 26, 8 PM $ 0.00303
-0.13%
$ 2.01 million $ 61,616
Apr 26, 7 PM $ 0.00303
-0.07%
$ 2.02 million $ 60,241
Apr 26, 6 PM $ 0.00303
-0.06%
$ 2.02 million $ 59,653
Apr 26, 5 PM $ 0.00304
+0.20%
$ 2.02 million $ 59,373
Apr 26, 4 PM $ 0.00303
+0.12%
$ 2.02 million $ 60,690
Apr 26, 3 PM $ 0.00303
-0.27%
$ 2.01 million $ 61,027
Apr 26, 2 PM $ 0.00304
+0.27%
$ 2.02 million $ 62,541
Apr 26, 1 PM $ 0.00303
-0.24%
$ 2.01 million $ 62,597
Apr 26, 12 PM $ 0.00304
+0.03%
$ 2.02 million $ 63,112
Apr 26, 11 AM $ 0.00303
+0.81%
$ 2.02 million $ 63,154
Apr 26, 10 AM $ 0.00301
+0.80%
$ 2 million $ 62,121
Apr 26, 9 AM $ 0.00297
-0.25%
$ 1.98 million $ 61,757
Apr 26, 8 AM $ 0.00298
+0.10%
$ 1.99 million $ 62,626
Apr 26, 7 AM $ 0.00298
+0.18%
$ 1.98 million $ 64,997
Apr 26, 6 AM $ 0.00298
-0.17%
$ 1.98 million $ 66,895
Apr 26, 5 AM $ 0.00298
+0.66%
$ 1.98 million $ 67,972
Apr 26, 4 AM $ 0.00296
-0.18%
$ 1.97 million $ 67,414
Apr 26, 3 AM $ 0.00297
+0.11%
$ 1.97 million $ 70,768
Apr 26, 2 AM $ 0.00296
-0.02%
$ 1.97 million $ 74,471
Apr 26, 1 AM $ 0.00296
+0.00%
$ 1.97 million $ 82,584
Apr 26, 12 AM $ 0.00296
-0.04%
$ 1.97 million $ 83,813
Apr 25, 11 PM $ 0.00297
+0.01%
$ 1.97 million $ 84,084
Apr 25, 10 PM $ 0.00296
+0.00%
$ 1.97 million $ 84,315
Apr 25, 9 PM $ 0.00297
+0.05%
$ 1.97 million $ 91,744
Apr 25, 8 PM $ 0.00296
+0.18%
$ 1.97 million $ 96,749
Apr 25, 7 PM $ 0.00296
-0.08%
$ 1.97 million $ 97,323
Apr 25, 6 PM $ 0.00296
+0.09%
$ 1.97 million $ 97,549
Apr 25, 5 PM $ 0.00296
-0.03%
$ 1.97 million $ 99,625
Apr 25, 4 PM $ 0.00296
-1.58%
$ 1.97 million $ 101,418
Apr 25, 3 PM $ 0.00301
+0.74%
$ 2 million $ 100,502
Apr 25, 2 PM $ 0.00298
+0.11%
$ 1.99 million $ 101,771
Apr 25, 1 PM $ 0.00298
+0.21%
$ 1.98 million $ 101,672
Apr 25, 12 PM $ 0.00298
-0.28%
$ 1.98 million $ 102,599
Apr 25, 11 AM $ 0.00298
+0.02%
$ 1.99 million $ 103,952
Apr 25, 10 AM $ 0.00298
+0.36%
$ 1.98 million $ 102,217
Apr 25, 9 AM $ 0.00297
+0.77%
$ 1.98 million $ 102,582
Apr 25, 8 AM $ 0.00295
-0.06%
$ 1.96 million $ 100,693
Apr 25, 7 AM $ 0.00295
+0.04%
$ 1.96 million $ 106,776
Apr 25, 6 AM $ 0.00295
-0.32%
$ 1.96 million $ 106,440
Apr 25, 5 AM $ 0.00296
+0.00%
$ 1.97 million $ 104,967
Apr 25, 4 AM $ 0.00296
+0.27%
$ 1.97 million $ 104,225
Apr 25, 3 AM $ 0.00295
+0.25%
$ 1.96 million $ 102,406