Unizen Historical Data

ZCX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.00295
+0.25%
$ 1.96 million $ 102,406
Apr 25, 2 AM $ 0.00294
-3.61%
$ 1.96 million $ 98,795
Apr 25, 1 AM $ 0.00305
-0.07%
$ 2.03 million $ 90,092
Apr 25, 12 AM $ 0.00305
-0.10%
$ 2.03 million $ 88,941
Apr 24, 11 PM $ 0.00305
-0.02%
$ 2.03 million $ 87,837
Apr 24, 10 PM $ 0.00306
-0.10%
$ 2.03 million $ 87,600
Apr 24, 9 PM $ 0.00306
-1.49%
$ 2.03 million $ 87,743
Apr 24, 8 PM $ 0.0031
+0.09%
$ 2.06 million $ 76,092
Apr 24, 7 PM $ 0.0031
-0.34%
$ 2.06 million $ 75,876
Apr 24, 6 PM $ 0.00311
+0.52%
$ 2.07 million $ 80,970
Apr 24, 5 PM $ 0.0031
+0.65%
$ 2.06 million $ 80,788
Apr 24, 4 PM $ 0.00308
-1.08%
$ 2.05 million $ 81,253
Apr 24, 3 PM $ 0.00311
+0.32%
$ 2.07 million $ 79,466
Apr 24, 2 PM $ 0.0031
-0.12%
$ 2.07 million $ 77,611
Apr 24, 1 PM $ 0.00311
+2.99%
$ 2.07 million $ 78,528
Apr 24, 12 PM $ 0.00302
+2.52%
$ 2.01 million $ 75,625
Apr 24, 11 AM $ 0.00295
-0.77%
$ 1.96 million $ 74,637
Apr 24, 10 AM $ 0.00298
-0.78%
$ 1.98 million $ 74,909
Apr 24, 9 AM $ 0.003
-1.25%
$ 2 million $ 76,035
Apr 24, 8 AM $ 0.00304
+0.13%
$ 2.02 million $ 71,040
Apr 24, 7 AM $ 0.00303
-0.22%
$ 2.02 million $ 70,085
Apr 24, 6 AM $ 0.00304
-0.33%
$ 2.02 million $ 71,166
Apr 24, 5 AM $ 0.00305
-1.31%
$ 2.03 million $ 72,043
Apr 24, 4 AM $ 0.00309
+2.45%
$ 2.06 million $ 72,381
Apr 24, 3 AM $ 0.00302
+0.65%
$ 2.01 million $ 67,639
Apr 24, 2 AM $ 0.00297
-0.75%
$ 1.98 million $ 67,762
Apr 24, 1 AM $ 0.00299
-0.38%
$ 1.99 million $ 68,413
Apr 24, 12 AM $ 0.00301
-0.22%
$ 2 million $ 68,952
Apr 23, 11 PM $ 0.00302
+0.46%
$ 2.01 million $ 72,205
Apr 23, 10 PM $ 0.00301
+0.33%
$ 2 million $ 71,957
Apr 23, 9 PM $ 0.003
-0.16%
$ 2 million $ 71,421
Apr 23, 8 PM $ 0.003
+0.74%
$ 2 million $ 72,832
Apr 23, 7 PM $ 0.00297
-2.48%
$ 1.98 million $ 73,050
Apr 23, 6 PM $ 0.00304
+0.41%
$ 2.02 million $ 71,616
Apr 23, 5 PM $ 0.00304
-1.13%
$ 2.02 million $ 70,878
Apr 23, 4 PM $ 0.00307
-0.12%
$ 2.04 million $ 69,702
Apr 23, 3 PM $ 0.00307
+0.38%
$ 2.04 million $ 71,822
Apr 23, 2 PM $ 0.00306
-1.17%
$ 2.04 million $ 72,636
Apr 23, 1 PM $ 0.00308
+1.71%
$ 2.05 million $ 72,673
Apr 23, 12 PM $ 0.00303
-0.56%
$ 2.02 million $ 72,563
Apr 23, 11 AM $ 0.00305
-1.03%
$ 2.03 million $ 72,771
Apr 23, 10 AM $ 0.00307
+0.24%
$ 2.04 million $ 73,349
Apr 23, 9 AM $ 0.00305
-0.41%
$ 2.03 million $ 71,657
Apr 23, 8 AM $ 0.00307
-0.08%
$ 2.04 million $ 71,514
Apr 23, 7 AM $ 0.00307
+3.34%
$ 2.04 million $ 71,896
Apr 23, 6 AM $ 0.00293
+1.20%
$ 1.95 million $ 69,634
Apr 23, 5 AM $ 0.00289
-2.10%
$ 1.92 million $ 69,397
Apr 23, 4 AM $ 0.00295
+0.27%
$ 1.97 million $ 70,218
Apr 23, 3 AM $ 0.00295
+3.58%
$ 1.96 million $ 70,144
Apr 23, 2 AM $ 0.00284
-3.82%
$ 1.89 million $ 70,903